price today

Change commodityChange gold currency

Currency

USD EUR GBP JPY CHF AUD CAD NZD SEK NOK DKK PLN HUF CZK RON BGN TRY ISK CNY KRW IDR MYR SGD HKD INR PHP THB BRL MXN ILS ZAR

76,115.09−1,130.55 MXN (−1.46%) from previous closePer troy ounce · 12 Oct 2026, 14:47 UTC · delayed 15 min

+5.35%over 1 year

Full history

Get live gold prices by API

GET /v1/commodities/spot/XAU/MXN

{ "symbol": "XAU-MXN", "price": "76115.093",
  "unit": "troy_ounce", "timestamp": "2026-10-12T14:47:00.000Z" }

Paid plans add live prices without the 15-minute delay, streams and longer history.

Get an API key

Key data points

Day’s range: Unavailable
Previous close: 77,245.65 MXN 9 Oct 2026
52-week closing range: 69,279.77 MXN
to 92,128.87 MXN
Highest daily close: 92,128.87 MXN 2 Mar 2026
Unit: Troy ounce
Currency: MXN
Updated: 12 Oct 2026, 14:47 UTC · delayed 15 min
Data since: 3 Jan 2000

Price by unit

Gold price by unit in MXN
Unit	Price
Troy ounce	76,115.09 MXN
Gram	2,447.16 MXN
Kilogram	2,447,157.07 MXN

Gold price in other currencies

Gold prices by currency, delayed 15 min
Currency	Per troy ounce	Per gram	Updated · UTC
USD	4,167.01 USD	133.97 USD	12 Oct 2026, 14:47 UTC
EUR	3,728.57 EUR	119.88 EUR	12 Oct 2026, 14:47 UTC
GBP	3,150.77 GBP	101.30 GBP	12 Oct 2026, 14:47 UTC
JPY	661,233.73 JPY	21,259.16 JPY	12 Oct 2026, 14:47 UTC
CNY	27,890.28 CNY	896.69 CNY	12 Oct 2026, 14:47 UTC
INR	398,491.83 INR	12,811.81 INR	12 Oct 2026, 14:47 UTC
IDR	74,748,568.54 IDR	2,403,222.28 IDR	12 Oct 2026, 14:47 UTC
AUD	5,983.99 AUD	192.39 AUD	12 Oct 2026, 14:47 UTC
CAD	5,945.50 CAD	191.15 CAD	12 Oct 2026, 14:47 UTC
CHF	3,474.41 CHF	111.71 CHF	12 Oct 2026, 14:47 UTC

Gold price by year

Full history →

Gold price by year
Year	Average	High	Low	Change
2026 (to date)	78,924.38 MXN	92,128.87 MXN2 Mar 2026	69,279.77 MXN16 Jul 2026	▼ −0.58%
2025	65,778.22 MXN	80,958.15 MXN26 Dec 2025	53,518.67 MXN6 Jan 2025	▲ +41.61%
2024	44,027.04 MXN	56,233.03 MXN30 Oct 2024	34,070.27 MXN14 Feb 2024	▲ +55.26%
2023	34,442.21 MXN	37,652.09 MXN17 Mar 2023	32,063.52 MXN25 Aug 2023	▼ −1.47%
2022	36,222.85 MXN	43,857.95 MXN8 Mar 2022	31,988.36 MXN3 Nov 2022	▼ −3.56%
2021	36,463.20 MXN	39,258.57 MXN26 Nov 2021	34,656.26 MXN30 Mar 2021	▼ −0.71%
2020	38,085.74 MXN	46,163.30 MXN6 Aug 2020	28,793.00 MXN2 Jan 2020	▲ +30.88%
2019	26,828.43 MXN	30,930.83 MXN28 Aug 2019	23,974.14 MXN18 Apr 2019	▲ +13.98%
2018	24,395.52 MXN	27,204.03 MXN14 Jun 2018	22,218.07 MXN27 Sep 2018	▼ −1.94%
2017	23,777.62 MXN	26,458.85 MXN19 Jan 2017	21,522.08 MXN13 Jul 2017	▲ +7.31%
2016	23,320.40 MXN	26,592.15 MXN26 Sep 2016	18,223.51 MXN1 Jan 2016	▲ +31.01%
2015	18,379.98 MXN	19,870.56 MXN24 Aug 2015	17,438.19 MXN1 Jan 2015	▲ +4.56%
2014	16,837.74 MXN	18,257.73 MXN14 Mar 2014	15,493.36 MXN5 Nov 2014	▲ +11.05%
2013	17,974.03 MXN	21,567.05 MXN1 Jan 2013	15,424.29 MXN19 Dec 2013	▼ −27.13%
2012	21,936.58 MXN	23,277.33 MXN1 Jun 2012	20,723.71 MXN4 Apr 2012	▼ −1.09%
2011	19,637.00 MXN	24,423.65 MXN22 Sep 2011	15,784.83 MXN27 Jan 2011	▲ +25.85%
2010	15,490.69 MXN	17,592.66 MXN6 Dec 2010	13,652.08 MXN30 Mar 2010	▲ +22.23%
2009	13,127.45 MXN	15,520.68 MXN26 Nov 2009	11,319.86 MXN12 Jan 2009	▲ +17.12%
2008	9,683.23 MXN	12,341.39 MXN9 Oct 2008	7,930.42 MXN11 Sep 2008	▲ +32.25%
2007	7,619.46 MXN	9,149.46 MXN28 Dec 2007	6,644.83 MXN5 Jan 2007	▲ +31.83%

Show all

Gold price by year
Year	Average	High	Low	Change
2006	6,606.75 MXN	7,939.28 MXN12 May 2006	5,581.44 MXN5 Jan 2006	▲ +21.22%
2005	4,845.21 MXN	5,615.83 MXN12 Dec 2005	4,453.56 MXN19 Jul 2005	▲ +14.22%
2004	4,626.09 MXN	5,107.98 MXN29 Nov 2004	4,307.02 MXN4 Mar 2004	▲ +6.06%
2003	3,937.52 MXN	4,674.16 MXN30 Dec 2003	3,438.26 MXN29 Apr 2003	▲ +29.97%
2002	3,009.93 MXN	3,600.78 MXN27 Dec 2002	2,536.96 MXN3 Jan 2002	▲ +41.71%
2001	2,532.71 MXN	2,796.69 MXN26 Sep 2001	2,405.38 MXN17 Apr 2001	▼ −3.15%
2000	2,640.99 MXN	2,985.67 MXN10 Feb 2000	2,493.27 MXN21 Nov 2000	▼ −3.38%

All commodity prices →

SilverPer troy ounce60.40 USD▼ −0.70%

PlatinumPer troy ounce1,682.88 USD▼ −0.46%

PalladiumPer troy ounce1,148.80 USD▼ −0.27%

CopperPer pound6.7033 USD▲ +0.58%

Common questions

What is the gold price today?

Gold is 76,115.09 MXN per troy ounce as of 12 Oct 2026, 14:47 UTC. Prices are delayed 15 min.

How much is gold per gram?

Gold is 2,447.16 MXN per gram, based on the price at 12 Oct 2026, 14:47 UTC. This is a unit conversion of the quoted price. Retail premiums, taxes and fees are not included.

How has the gold price changed today?

The price has changed by −1,130.55 MXN (−1.46%) from the daily close on 9 Oct 2026. The latest price is delayed 15 min.

How has the gold price changed this year?

The price has changed by −1,343.23 MXN (−1.73%) from the last daily close before 2026, on 31 Dec 2025.

What is the highest gold price in this history?

The highest daily close was 92,128.87 MXN per troy ounce on 2 Mar 2026. This daily history covers 3 Jan 2000 to 9 Oct 2026. Intraday highs can differ from daily closes.

Source: Narwhal; Spot price API →
API: Spot prices and price history; API reference →
Price odds: Gold prediction markets; Gold price odds →
Ratio: Gold/silver ratio; Gold/silver ratio →
Guide: How gold prices work; Gold prices explained →

Gold price today