price today

Change commodityChange gold currency

Currency

USD EUR GBP JPY CHF AUD CAD NZD SEK NOK DKK PLN HUF CZK RON BGN TRY ISK CNY KRW IDR MYR SGD HKD INR PHP THB BRL MXN ILS ZAR

664,272.63+117.81 JPY (+0.02%) from previous closePer troy ounce · 11 Oct 2026, 03:56 UTC · delayed 15 min

+8.77%over 1 year

Full history

Get live gold prices by API

GET /v1/commodities/spot/XAU/JPY

{ "symbol": "XAU-JPY", "price": "664272.6347",
  "unit": "troy_ounce", "timestamp": "2026-10-11T03:56:00.000Z" }

Paid plans add live prices without the 15-minute delay, streams and longer history.

Get an API key

Key data points

Day’s range: Unavailable
Previous close: 664,154.83 JPY 9 Oct 2026
52-week closing range: 603,327.38 JPY
to 837,755.04 JPY
Highest daily close: 837,755.04 JPY 2 Mar 2026
Unit: Troy ounce
Currency: JPY
Updated: 11 Oct 2026, 03:56 UTC · delayed 15 min
Data since: 3 Jan 2000

Price by unit

Gold price by unit in JPY
Unit	Price
Troy ounce	664,272.63 JPY
Gram	21,356.86 JPY
Kilogram	21,356,861.13 JPY

Gold price in other currencies

Gold prices by currency, delayed 15 min
Currency	Per troy ounce	Per gram	Updated · UTC
USD	4,195.81 USD	134.90 USD	11 Oct 2026, 03:56 UTC
EUR	3,745.76 EUR	120.43 EUR	11 Oct 2026, 03:56 UTC
GBP	3,170.81 GBP	101.94 GBP	11 Oct 2026, 03:56 UTC
JPY	664,272.63 JPY	21,356.86 JPY	11 Oct 2026, 03:56 UTC
CNY	28,108.56 CNY	903.71 CNY	11 Oct 2026, 03:56 UTC
INR	405,916.58 INR	13,050.52 INR	11 Oct 2026, 03:56 UTC
IDR	75,052,281.02 IDR	2,412,986.87 IDR	11 Oct 2026, 03:56 UTC
AUD	6,006.11 AUD	193.10 AUD	11 Oct 2026, 03:56 UTC
CAD	5,981.25 CAD	192.30 CAD	11 Oct 2026, 03:56 UTC
CHF	3,483.44 CHF	112.00 CHF	11 Oct 2026, 03:56 UTC

Gold price by year

Full history →

Gold price by year
Year	Average	High	Low	Change
2026 (to date)	717,405.29 JPY	837,755.04 JPY2 Mar 2026	636,970.30 JPY31 Jul 2026	▼ −1.78%
2025	516,683.35 JPY	708,089.91 JPY26 Dec 2025	411,819.72 JPY1 Jan 2025	▲ +63.95%
2024	362,085.04 JPY	427,346.87 JPY30 Oct 2024	292,205.57 JPY2 Jan 2024	▲ +40.88%
2023	273,187.28 JPY	304,091.12 JPY1 Dec 2023	238,438.34 JPY2 Jan 2023	▲ +21.99%
2022	236,254.00 JPY	251,494.44 JPY10 Jun 2022	206,398.71 JPY28 Jan 2022	▲ +15.06%
2021	197,552.63 JPY	212,964.12 JPY17 Nov 2021	183,020.21 JPY8 Mar 2021	▲ +5.07%
2020	188,883.49 JPY	217,814.51 JPY6 Aug 2020	160,321.47 JPY16 Mar 2020	▲ +18.71%
2019	151,877.97 JPY	165,711.23 JPY26 Dec 2019	139,323.90 JPY3 Jan 2019	▲ +17.11%
2018	140,097.40 JPY	149,344.38 JPY8 Jan 2018	130,117.96 JPY15 Aug 2018	▼ −4.52%
2017	141,095.85 JPY	146,784.37 JPY29 Dec 2017	135,220.62 JPY2 Jan 2017	▲ +8.55%
2016	135,402.45 JPY	143,914.29 JPY10 Mar 2016	127,257.90 JPY14 Jan 2016	▲ +5.48%
2015	140,339.75 JPY	154,241.99 JPY22 Jan 2015	127,695.62 JPY31 Dec 2015	▼ −9.81%
2014	133,812.73 JPY	147,320.43 JPY9 Dec 2014	126,904.92 JPY31 Jan 2014	▲ +11.65%
2013	137,209.12 JPY	157,080.16 JPY6 Feb 2013	118,105.77 JPY27 Jun 2013	▼ −12.58%
2012	133,233.10 JPY	145,301.91 JPY31 Dec 2012	120,530.74 JPY2 Jan 2012	▲ +20.55%
2011	125,052.43 JPY	146,206.60 JPY5 Sep 2011	108,715.31 JPY27 Jan 2011	▲ +4.13%
2010	107,366.25 JPY	117,704.81 JPY6 Dec 2010	94,918.41 JPY8 Feb 2010	▲ +13.00%
2009	90,980.56 JPY	106,901.03 JPY3 Dec 2009	72,339.96 JPY14 Jan 2009	▲ +27.41%
2008	90,260.43 JPY	103,261.83 JPY14 Jul 2008	67,471.52 JPY12 Nov 2008	▼ −13.97%
2007	81,947.80 JPY	94,527.50 JPY6 Nov 2007	72,043.72 JPY5 Jan 2007	▲ +21.98%

Show all

Gold price by year
Year	Average	High	Low	Change
2006	70,335.29 JPY	79,619.32 JPY11 May 2006	60,848.04 JPY5 Jan 2006	▲ +22.25%
2005	49,181.67 JPY	63,488.97 JPY9 Dec 2005	43,112.33 JPY17 Jan 2005	▲ +38.57%
2004	44,281.61 JPY	46,701.89 JPY6 Dec 2004	42,064.94 JPY2 Feb 2004	▲ +1.09%
2003	42,115.85 JPY	45,744.50 JPY4 Feb 2003	38,669.56 JPY7 Apr 2003	▲ +7.36%
2002	38,832.57 JPY	41,940.42 JPY26 Dec 2002	36,085.50 JPY26 Jul 2002	▲ +11.85%
2001	32,985.90 JPY	36,729.35 JPY31 Dec 2001	29,558.41 JPY15 Feb 2001	▲ +19.32%
2000	30,097.68 JPY	34,617.28 JPY10 Feb 2000	28,288.15 JPY7 Nov 2000	▲ +6.07%

All commodity prices →

SilverPer troy ounce60.82 USD▼ −0.01%

PlatinumPer troy ounce1,693.48 USD▲ +0.00%

PalladiumPer troy ounce1,151.49 USD▼ −0.00%

CopperPer pound6.6659 USD▲ +0.02%

Common questions

What is the gold price today?

Gold is 664,272.63 JPY per troy ounce as of 11 Oct 2026, 03:56 UTC. Prices are delayed 15 min.

How much is gold per gram?

Gold is 21,356.86 JPY per gram, based on the price at 11 Oct 2026, 03:56 UTC. This is a unit conversion of the quoted price. Retail premiums, taxes and fees are not included.

How has the gold price changed today?

The price has changed by +117.81 JPY (+0.02%) from the daily close on 9 Oct 2026. The latest price is delayed 15 min.

How has the gold price changed this year?

The price has changed by −10,906.72 JPY (−1.62%) from the last daily close before 2026, on 31 Dec 2025.

What is the highest gold price in this history?

The highest daily close was 837,755.04 JPY per troy ounce on 2 Mar 2026. This daily history covers 3 Jan 2000 to 9 Oct 2026. Intraday highs can differ from daily closes.

Source: Narwhal; Spot price API →
API: Spot prices and price history; API reference →
Price odds: Gold prediction markets; Gold price odds →
Guide: How gold prices work; Gold prices explained →

Gold price today