price today

Change commodity
All commodity prices
Change gold currency
662,877.94+1,594.37 JPY (+0.24%) from previous closePer troy ounce · 13 Oct 2026, 07:17 UTC · delayed 15 min
+5.27%over 1 year

Get live gold prices by API

GET /v1/commodities/spot/XAU/JPY

{ "symbol": "XAU-JPY", "price": "662877.9427",
  "unit": "troy_ounce", "timestamp": "2026-10-13T07:17:00.000Z" }

Paid plans add live prices without the 15-minute delay, streams and longer history.

Get an API key

Key data points

Day’s range
Unavailable
Previous close
661,283.57 JPY 12 Oct 2026
52-week closing range
603,327.38 JPY
to 837,755.04 JPY
Highest daily close
837,755.04 JPY 2 Mar 2026
Unit
Troy ounce
Currency
JPY
Updated
13 Oct 2026, 07:17 UTC · delayed 15 min
Data since
3 Jan 2000

Price by unit

Gold price by unit in JPY
UnitPrice
Troy ounce662,877.94 JPY
Gram21,312.02 JPY
Kilogram21,312,020.74 JPY

Gold price in other currencies

Gold prices by currency, delayed 15 min
CurrencyPer troy ouncePer gramUpdated · UTC
USD4,190.06 USD134.71 USD13 Oct 2026, 07:17 UTC
EUR3,746.75 EUR120.46 EUR13 Oct 2026, 07:17 UTC
GBP3,168.02 GBP101.85 GBP13 Oct 2026, 07:17 UTC
JPY662,877.94 JPY21,312.02 JPY13 Oct 2026, 07:17 UTC
CNY28,053.05 CNY901.93 CNY13 Oct 2026, 07:17 UTC
INR399,007.67 INR12,828.39 INR13 Oct 2026, 07:17 UTC
IDR75,049,303.78 IDR2,412,891.15 IDR13 Oct 2026, 07:17 UTC
AUD6,016.31 AUD193.43 AUD13 Oct 2026, 07:17 UTC
CAD5,977.96 CAD192.20 CAD13 Oct 2026, 07:17 UTC
CHF3,491.08 CHF112.24 CHF13 Oct 2026, 07:17 UTC

Gold price by year

Gold price by year
YearAverageHighLowChange
2026 (to date)717,128.45 JPY837,755.04 JPY2 Mar 2026636,970.30 JPY31 Jul 2026▼ −2.21%
2025516,683.35 JPY708,089.91 JPY26 Dec 2025411,819.72 JPY1 Jan 2025▲ +63.95%
2024362,085.04 JPY427,346.87 JPY30 Oct 2024292,205.57 JPY2 Jan 2024▲ +40.88%
2023273,187.28 JPY304,091.12 JPY1 Dec 2023238,438.34 JPY2 Jan 2023▲ +21.99%
2022236,254.00 JPY251,494.44 JPY10 Jun 2022206,398.71 JPY28 Jan 2022▲ +15.06%
2021197,552.63 JPY212,964.12 JPY17 Nov 2021183,020.21 JPY8 Mar 2021▲ +5.07%
2020188,883.49 JPY217,814.51 JPY6 Aug 2020160,321.47 JPY16 Mar 2020▲ +18.71%
2019151,877.97 JPY165,711.23 JPY26 Dec 2019139,323.90 JPY3 Jan 2019▲ +17.11%
2018140,097.40 JPY149,344.38 JPY8 Jan 2018130,117.96 JPY15 Aug 2018▼ −4.52%
2017141,095.85 JPY146,784.37 JPY29 Dec 2017135,220.62 JPY2 Jan 2017▲ +8.55%
2016135,402.45 JPY143,914.29 JPY10 Mar 2016127,257.90 JPY14 Jan 2016▲ +5.48%
2015140,339.75 JPY154,241.99 JPY22 Jan 2015127,695.62 JPY31 Dec 2015▼ −9.81%
2014133,812.73 JPY147,320.43 JPY9 Dec 2014126,904.92 JPY31 Jan 2014▲ +11.65%
2013137,209.12 JPY157,080.16 JPY6 Feb 2013118,105.77 JPY27 Jun 2013▼ −12.58%
2012133,233.10 JPY145,301.91 JPY31 Dec 2012120,530.74 JPY2 Jan 2012▲ +20.55%
2011125,052.43 JPY146,206.60 JPY5 Sep 2011108,715.31 JPY27 Jan 2011▲ +4.13%
2010107,366.25 JPY117,704.81 JPY6 Dec 201094,918.41 JPY8 Feb 2010▲ +13.00%
200990,980.56 JPY106,901.03 JPY3 Dec 200972,339.96 JPY14 Jan 2009▲ +27.41%
200890,260.43 JPY103,261.83 JPY14 Jul 200867,471.52 JPY12 Nov 2008▼ −13.97%
200781,947.80 JPY94,527.50 JPY6 Nov 200772,043.72 JPY5 Jan 2007▲ +21.98%
Show all
Gold price by year
YearAverageHighLowChange
200670,335.29 JPY79,619.32 JPY11 May 200660,848.04 JPY5 Jan 2006▲ +22.25%
200549,181.67 JPY63,488.97 JPY9 Dec 200543,112.33 JPY17 Jan 2005▲ +38.57%
200444,281.61 JPY46,701.89 JPY6 Dec 200442,064.94 JPY2 Feb 2004▲ +1.09%
200342,115.85 JPY45,744.50 JPY4 Feb 200338,669.56 JPY7 Apr 2003▲ +7.36%
200238,832.57 JPY41,940.42 JPY26 Dec 200236,085.50 JPY26 Jul 2002▲ +11.85%
200132,985.90 JPY36,729.35 JPY31 Dec 200129,558.41 JPY15 Feb 2001▲ +19.32%
200030,097.68 JPY34,617.28 JPY10 Feb 200028,288.15 JPY7 Nov 2000▲ +6.07%

Download history

Preview

58 observations · 13 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · JPY per troy ounceSource
13 Oct 2025628,171.80 JPYNarwhal
14 Oct 2025630,353.93 JPYNarwhal
15 Oct 2025639,922.73 JPYNarwhal
16 Oct 2025651,728.50 JPYNarwhal
17 Oct 2025637,557.90 JPYNarwhal
20 Oct 2025661,305.64 JPYNarwhal
21 Oct 2025625,056.63 JPYNarwhal
22 Oct 2025623,326.52 JPYNarwhal
23 Oct 2025628,060.66 JPYNarwhal
24 Oct 2025626,169.87 JPYNarwhal
27 Oct 2025608,617.26 JPYNarwhal
28 Oct 2025603,327.38 JPYNarwhal
29 Oct 2025603,508.33 JPYNarwhal
30 Oct 2025619,426.14 JPYNarwhal
31 Oct 2025615,761.63 JPYNarwhal
3 Nov 2025616,616.65 JPYNarwhal
4 Nov 2025603,840.14 JPYNarwhal
5 Nov 2025614,067.30 JPYNarwhal
6 Nov 2025609,709.80 JPYNarwhal
7 Nov 2025614,705.60 JPYNarwhal
10 Nov 2025632,503.63 JPYNarwhal
11 Nov 2025635,445.75 JPYNarwhal
12 Nov 2025649,243.77 JPYNarwhal
13 Nov 2025643,289.09 JPYNarwhal
14 Nov 2025632,062.56 JPYNarwhal
All commodity prices →
SilverPer troy ounce60.50 USD▲ +0.40%PlatinumPer troy ounce1,702.21 USD▲ +0.70%PalladiumPer troy ounce1,149.98 USD▲ +0.62%CopperPer pound6.7163 USD▲ +0.14%

Common questions

What is the gold price today?

Gold is 662,877.94 JPY per troy ounce as of 13 Oct 2026, 07:17 UTC. Prices are delayed 15 min.

How much is gold per gram?

Gold is 21,312.02 JPY per gram, based on the price at 13 Oct 2026, 07:17 UTC. This is a unit conversion of the quoted price. Retail premiums, taxes and fees are not included.

How has the gold price changed today?

The price has changed by +1,594.37 JPY (+0.24%) from the daily close on 12 Oct 2026. The latest price is delayed 15 min.

How has the gold price changed this year?

The price has changed by −12,301.41 JPY (−1.82%) from the last daily close before 2026, on 31 Dec 2025.

What is the highest gold price in this history?

The highest daily close was 837,755.04 JPY per troy ounce on 2 Mar 2026. This daily history covers 3 Jan 2000 to 12 Oct 2026. Intraday highs can differ from daily closes.

Source
Narwhal
Spot price API →
API
Spot prices and price history
API reference →
Price odds
Gold prediction markets
Gold price odds →
Ratio
Gold/silver ratio
Gold/silver ratio →
Guide
How gold prices work
Gold prices explained →