price today

Change commodity
All commodity prices
Change gold currency
28,027.59+105.93 CNY (+0.38%) from previous closePer troy ounce · 13 Oct 2026, 09:18 UTC · delayed 15 min
−5.06%over 1 year

Get live gold prices by API

GET /v1/commodities/spot/XAU/CNY

{ "symbol": "XAU-CNY", "price": "28027.5917",
  "unit": "troy_ounce", "timestamp": "2026-10-13T09:18:00.000Z" }

Paid plans add live prices without the 15-minute delay, streams and longer history.

Get an API key

Key data points

Day’s range
Unavailable
Previous close
27,921.66 CNY 12 Oct 2026
52-week closing range
26,931.81 CNY
to 37,007.97 CNY
Highest daily close
37,007.97 CNY 28 Jan 2026
Unit
Troy ounce
Currency
CNY
Updated
13 Oct 2026, 09:18 UTC · delayed 15 min
Data since
3 Jan 2000

Price by unit

Gold price by unit in CNY
UnitPrice
Troy ounce28,027.59 CNY
Gram901.11 CNY
Kilogram901,108.00 CNY

Gold price in other currencies

Gold prices by currency, delayed 15 min
CurrencyPer troy ouncePer gramUpdated · UTC
USD4,186.90 USD134.61 USD13 Oct 2026, 09:18 UTC
EUR3,744.89 EUR120.40 EUR13 Oct 2026, 09:18 UTC
GBP3,162.53 GBP101.68 GBP13 Oct 2026, 09:18 UTC
JPY661,473.79 JPY21,266.88 JPY13 Oct 2026, 09:18 UTC
CNY28,027.59 CNY901.11 CNY13 Oct 2026, 09:18 UTC
INR398,891.18 INR12,824.65 INR13 Oct 2026, 09:18 UTC
IDR74,871,912.69 IDR2,407,187.89 IDR13 Oct 2026, 09:18 UTC
AUD6,003.59 AUD193.02 AUD13 Oct 2026, 09:18 UTC
CAD5,970.52 CAD191.96 CAD13 Oct 2026, 09:18 UTC
CHF3,487.90 CHF112.14 CHF13 Oct 2026, 09:18 UTC

Gold price by year

Gold price by year
YearAverageHighLowChange
2026 (to date)30,882.68 CNY37,007.97 CNY28 Jan 202626,931.81 CNY16 Jul 2026▼ −7.76%
202524,759.87 CNY31,696.61 CNY26 Dec 202519,289.14 CNY6 Jan 2025▲ +55.77%
202417,245.32 CNY19,832.10 CNY30 Oct 202414,395.55 CNY24 Jan 2024▲ +30.22%
202313,771.46 CNY14,831.72 CNY27 Dec 202312,578.54 CNY22 Feb 2023▲ +16.40%
202212,111.39 CNY12,966.72 CNY8 Mar 202211,391.87 CNY28 Jan 2022▲ +9.95%
202111,599.29 CNY12,583.05 CNY5 Jan 202110,970.12 CNY8 Mar 2021▼ −6.25%
202012,181.28 CNY14,350.70 CNY6 Aug 202010,456.16 CNY19 Mar 2020▲ +17.13%
20199,644.37 CNY11,105.76 CNY3 Sep 20198,521.70 CNY17 Apr 2019▲ +19.76%
20188,383.47 CNY8,823.88 CNY31 Dec 20188,081.16 CNY16 Aug 2018▲ +3.77%
20178,501.64 CNY8,875.17 CNY18 Apr 20177,990.36 CNY2 Jan 2017▲ +6.07%
20168,292.97 CNY9,141.30 CNY8 Jul 20166,888.02 CNY1 Jan 2016▲ +16.14%
20157,286.43 CNY8,082.18 CNY22 Jan 20156,737.73 CNY5 Aug 2015▼ −6.05%
20147,802.66 CNY8,501.05 CNY14 Mar 20146,975.01 CNY6 Nov 2014▲ +0.65%
20138,675.68 CNY10,524.52 CNY22 Jan 20137,225.45 CNY19 Dec 2013▼ −30.07%
201210,526.93 CNY11,252.71 CNY4 Oct 20129,736.81 CNY16 May 2012▲ +5.85%
201110,167.08 CNY12,148.79 CNY22 Aug 20118,632.36 CNY27 Jan 2011▲ +5.64%
20108,299.60 CNY9,464.90 CNY6 Dec 20107,261.77 CNY4 Feb 2010▲ +25.05%
20096,653.67 CNY8,294.46 CNY2 Dec 20095,545.58 CNY14 Jan 2009▲ +24.34%
20086,065.87 CNY7,102.32 CNY17 Mar 20084,861.31 CNY12 Nov 2008▼ −1.38%
20075,297.51 CNY6,193.65 CNY7 Nov 20074,743.19 CNY5 Jan 2007▲ +21.62%
Show all
Gold price by year
YearAverageHighLowChange
20064,824.40 CNY5,757.28 CNY11 May 20064,234.90 CNY5 Jan 2006▲ +15.46%
20053,646.85 CNY4,265.97 CNY12 Dec 20053,416.54 CNY8 Feb 2005▲ +17.66%
20043,392.63 CNY3,772.59 CNY3 Dec 20043,103.12 CNY13 May 2004▲ +5.61%
20033,014.65 CNY3,446.25 CNY30 Dec 20032,673.54 CNY7 Apr 2003▲ +20.06%
20022,571.66 CNY2,893.91 CNY26 Dec 20022,304.62 CNY3 Jan 2002▲ +24.47%
20012,246.15 CNY2,425.13 CNY26 Sep 20012,115.34 CNY2 Apr 2001▲ +3.74%
20002,311.40 CNY2,623.97 CNY10 Feb 20002,187.69 CNY1 Nov 2000▼ −5.77%

Download history

Preview

58 observations · 13 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · CNY per troy ounceSource
13 Oct 202529,410.31 CNYNarwhal
14 Oct 202529,664.69 CNYNarwhal
15 Oct 202530,148.48 CNYNarwhal
16 Oct 202530,864.14 CNYNarwhal
17 Oct 202530,191.01 CNYNarwhal
20 Oct 202531,241.67 CNYNarwhal
21 Oct 202529,301.09 CNYNarwhal
22 Oct 202529,225.92 CNYNarwhal
23 Oct 202529,319.63 CNYNarwhal
24 Oct 202529,177.28 CNYNarwhal
27 Oct 202528,300.80 CNYNarwhal
28 Oct 202528,166.31 CNYNarwhal
29 Oct 202528,030.16 CNYNarwhal
30 Oct 202528,581.97 CNYNarwhal
31 Oct 202528,434.64 CNYNarwhal
3 Nov 202528,472.70 CNYNarwhal
4 Nov 202528,020.96 CNYNarwhal
5 Nov 202528,394.47 CNYNarwhal
6 Nov 202528,339.76 CNYNarwhal
7 Nov 202528,507.75 CNYNarwhal
10 Nov 202529,228.23 CNYNarwhal
11 Nov 202529,341.87 CNYNarwhal
12 Nov 202529,843.17 CNYNarwhal
13 Nov 202529,546.36 CNYNarwhal
14 Nov 202529,030.78 CNYNarwhal
All commodity prices →
SilverPer troy ounce60.51 USD▲ +0.41%PlatinumPer troy ounce1,703.58 USD▲ +0.78%PalladiumPer troy ounce1,151.81 USD▲ +0.78%CopperPer pound6.7046 USD▼ −0.03%

Common questions

What is the gold price today?

Gold is 28,027.59 CNY per troy ounce as of 13 Oct 2026, 09:18 UTC. Prices are delayed 15 min.

How much is gold per gram?

Gold is 901.11 CNY per gram, based on the price at 13 Oct 2026, 09:18 UTC. This is a unit conversion of the quoted price. Retail premiums, taxes and fees are not included.

How has the gold price changed today?

The price has changed by +105.93 CNY (+0.38%) from the daily close on 12 Oct 2026. The latest price is delayed 15 min.

How has the gold price changed this year?

The price has changed by −2,155.00 CNY (−7.14%) from the last daily close before 2026, on 31 Dec 2025.

What is the highest gold price in this history?

The highest daily close was 37,007.97 CNY per troy ounce on 28 Jan 2026. This daily history covers 3 Jan 2000 to 12 Oct 2026. Intraday highs can differ from daily closes.

Source
Narwhal
Spot price API →
API
Spot prices and price history
API reference →
Price odds
Gold prediction markets
Gold price odds →
Ratio
Gold/silver ratio
Gold/silver ratio →
Guide
How gold prices work
Gold prices explained →