price today

Change commodity
All commodity prices
Change gold currency
20,877.12+75.34 BRL (+0.36%) from previous closePer troy ounce · 13 Oct 2026, 06:36 UTC · delayed 15 min
−7.61%over 1 year

Get live gold prices by API

GET /v1/commodities/spot/XAU/BRL

{ "symbol": "XAU-BRL", "price": "20877.1188",
  "unit": "troy_ounce", "timestamp": "2026-10-13T06:36:00.000Z" }

Paid plans add live prices without the 15-minute delay, streams and longer history.

Get an API key

Key data points

Day’s range
Unavailable
Previous close
20,801.78 BRL 12 Oct 2026
52-week closing range
20,293.36 BRL
to 27,739.26 BRL
Highest daily close
27,739.26 BRL 28 Jan 2026
Unit
Troy ounce
Currency
BRL
Updated
13 Oct 2026, 06:36 UTC · delayed 15 min
Data since
3 Jan 2000

Price by unit

Gold price by unit in BRL
UnitPrice
Troy ounce20,877.12 BRL
Gram671.21 BRL
Kilogram671,214.96 BRL

Gold price in other currencies

Gold prices by currency, delayed 15 min
CurrencyPer troy ouncePer gramUpdated · UTC
USD4,185.33 USD134.56 USD13 Oct 2026, 06:36 UTC
EUR3,745.02 EUR120.41 EUR13 Oct 2026, 06:36 UTC
GBP3,165.19 GBP101.76 GBP13 Oct 2026, 06:36 UTC
JPY662,396.64 JPY21,296.55 JPY13 Oct 2026, 06:36 UTC
CNY28,028.21 CNY901.13 CNY13 Oct 2026, 06:36 UTC
INR398,483.28 INR12,811.53 INR13 Oct 2026, 06:36 UTC
IDR75,038,262.07 IDR2,412,536.15 IDR13 Oct 2026, 06:36 UTC
AUD6,012.45 AUD193.30 AUD13 Oct 2026, 06:36 UTC
CAD5,972.46 CAD192.02 CAD13 Oct 2026, 06:36 UTC
CHF3,487.26 CHF112.12 CHF13 Oct 2026, 06:36 UTC

Gold price by year

Gold price by year
YearAverageHighLowChange
2026 (to date)23,297.26 BRL27,739.26 BRL28 Jan 202620,293.36 BRL16 Jul 2026▼ −12.26%
202519,194.75 BRL25,084.49 BRL26 Dec 202516,106.16 BRL6 Jan 2025▲ +46.05%
202412,940.07 BRL16,315.03 BRL18 Dec 20249,868.43 BRL13 Feb 2024▲ +62.01%
20239,698.16 BRL10,543.64 BRL23 Mar 20239,133.40 BRL22 Jun 2023▲ +2.45%
20229,291.49 BRL10,384.99 BRL8 Mar 20228,330.98 BRL3 Nov 2022▼ −5.74%
20219,698.97 BRL10,354.66 BRL19 Nov 20218,722.72 BRL24 Jun 2021▲ +2.56%
20209,166.48 BRL11,114.61 BRL10 Aug 20206,098.79 BRL1 Jan 2020▲ +61.51%
20195,509.54 BRL6,448.05 BRL3 Sep 20194,759.62 BRL9 Jan 2019▲ +22.52%
20184,624.36 BRL5,068.89 BRL7 Jun 20184,228.80 BRL29 Jan 2018▲ +15.01%
20174,017.61 BRL4,314.70 BRL29 Dec 20173,737.86 BRL30 Jan 2017▲ +14.14%
20164,335.03 BRL4,980.83 BRL11 Feb 20163,707.65 BRL23 Dec 2016▼ −10.77%
20153,849.38 BRL4,722.81 BRL23 Sep 20153,141.09 BRL1 Jan 2015▲ +33.83%
20142,974.43 BRL3,276.77 BRL16 Dec 20142,789.26 BRL9 Jun 2014▲ +10.46%
20133,028.47 BRL3,456.79 BRL22 Jan 20132,640.33 BRL27 Jun 2013▼ −17.02%
20123,260.47 BRL3,662.98 BRL30 Nov 20122,911.34 BRL29 Feb 2012▲ +17.10%
20112,636.09 BRL3,356.54 BRL21 Sep 20112,198.32 BRL27 Jan 2011▲ +25.13%
20102,155.18 BRL2,418.16 BRL11 Nov 20101,912.68 BRL1 Jan 2010▲ +23.33%
20091,930.76 BRL2,373.09 BRL20 Feb 20091,731.99 BRL18 Aug 2009▼ −7.07%
20081,591.16 BRL2,103.81 BRL8 Oct 20081,289.62 BRL15 Aug 2008▲ +37.28%
20071,352.06 BRL1,529.79 BRL26 Nov 20071,235.86 BRL17 Jul 2007▲ +8.61%
Show all
Gold price by year
YearAverageHighLowChange
20061,315.31 BRL1,580.44 BRL23 May 20061,151.98 BRL15 Feb 2006▲ +9.62%
20051,081.05 BRL1,225.49 BRL16 Mar 2005981.03 BRL14 Jul 2005▲ +5.44%
20041,197.34 BRL1,261.25 BRL31 May 20041,135.69 BRL3 Mar 2004▼ −2.53%
20031,117.08 BRL1,365.08 BRL4 Feb 2003977.57 BRL16 Jul 2003▼ −1.52%
2002914.69 BRL1,256.86 BRL12 Dec 2002639.04 BRL3 Jan 2002▲ +91.36%
2001639.41 BRL825.51 BRL21 Sep 2001509.28 BRL15 Feb 2001▲ +23.44%
2000510.46 BRL559.73 BRL10 Feb 2000481.92 BRL29 Mar 2000▲ +0.99%

Download history

Preview

58 observations · 13 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · BRL per troy ounceSource
13 Oct 202522,516.22 BRLNarwhal
14 Oct 202522,730.57 BRLNarwhal
15 Oct 202523,108.18 BRLNarwhal
16 Oct 202523,578.95 BRLNarwhal
17 Oct 202522,900.75 BRLNarwhal
20 Oct 202523,564.99 BRLNarwhal
21 Oct 202522,173.83 BRLNarwhal
22 Oct 202522,136.10 BRLNarwhal
23 Oct 202522,169.63 BRLNarwhal
24 Oct 202522,094.69 BRLNarwhal
27 Oct 202521,371.48 BRLNarwhal
28 Oct 202521,264.40 BRLNarwhal
29 Oct 202521,161.93 BRLNarwhal
30 Oct 202521,624.63 BRLNarwhal
31 Oct 202521,491.00 BRLNarwhal
3 Nov 202521,424.11 BRLNarwhal
4 Nov 202521,217.56 BRLNarwhal
5 Nov 202521,357.22 BRLNarwhal
6 Nov 202521,292.84 BRLNarwhal
7 Nov 202521,353.79 BRLNarwhal
10 Nov 202521,788.14 BRLNarwhal
11 Nov 202521,744.06 BRLNarwhal
12 Nov 202522,209.80 BRLNarwhal
13 Nov 202522,062.94 BRLNarwhal
14 Nov 202521,662.97 BRLNarwhal
All commodity prices →
SilverPer troy ounce60.36 USD▲ +0.18%PlatinumPer troy ounce1,694.77 USD▲ +0.26%PalladiumPer troy ounce1,143.50 USD▲ +0.05%CopperPer pound6.7071 USD▲ +0.00%

Common questions

What is the gold price today?

Gold is 20,877.12 BRL per troy ounce as of 13 Oct 2026, 06:36 UTC. Prices are delayed 15 min.

How much is gold per gram?

Gold is 671.21 BRL per gram, based on the price at 13 Oct 2026, 06:36 UTC. This is a unit conversion of the quoted price. Retail premiums, taxes and fees are not included.

How has the gold price changed today?

The price has changed by +75.34 BRL (+0.36%) from the daily close on 12 Oct 2026. The latest price is delayed 15 min.

How has the gold price changed this year?

The price has changed by −2,809.94 BRL (−11.86%) from the last daily close before 2026, on 31 Dec 2025.

What is the highest gold price in this history?

The highest daily close was 27,739.26 BRL per troy ounce on 28 Jan 2026. This daily history covers 3 Jan 2000 to 12 Oct 2026. Intraday highs can differ from daily closes.

Source
Narwhal
Spot price API →
API
Spot prices and price history
API reference →
Price odds
Gold prediction markets
Gold price odds →
Ratio
Gold/silver ratio
Gold/silver ratio →
Guide
How gold prices work
Gold prices explained →