price today

Change commodityChange gold currency

Currency

USD EUR GBP JPY CHF AUD CAD NZD SEK NOK DKK PLN HUF CZK RON BGN TRY ISK CNY KRW IDR MYR SGD HKD INR PHP THB BRL MXN ILS ZAR

74,833,847.05+10,058.51 IDR (+0.01%) from previous closePer troy ounce · 13 Oct 2026, 02:26 UTC · delayed 15 min

+9.46%over 1 year

Get live gold prices by API

GET /v1/commodities/spot/XAU/IDR

{ "symbol": "XAU-IDR", "price": "74833847.0546",
  "unit": "troy_ounce", "timestamp": "2026-10-13T02:26:00.000Z" }

Paid plans add live prices without the 15-minute delay, streams and longer history.

Get an API key

Key data points

Day’s range: Unavailable
Previous close: 74,823,788.54 IDR 12 Oct 2026
52-week closing range: 65,661,061.80 IDR
to 89,801,693.40 IDR
Highest daily close: 89,801,693.40 IDR 2 Mar 2026
Unit: Troy ounce
Currency: IDR
Updated: 13 Oct 2026, 02:26 UTC · delayed 15 min
Data since: 3 Jan 2000

Price by unit

Gold price by unit in IDR
Unit	Price
Troy ounce	74,833,847.05 IDR
Gram	2,405,964.05 IDR
Kilogram	2,405,964,051.41 IDR

Gold price in other currencies

Gold prices by currency, delayed 15 min
Currency	Per troy ounce	Per gram	Updated · UTC
USD	4,169.79 USD	134.06 USD	13 Oct 2026, 02:26 UTC
EUR	3,731.43 EUR	119.97 EUR	13 Oct 2026, 02:26 UTC
GBP	3,154.20 GBP	101.41 GBP	13 Oct 2026, 02:26 UTC
JPY	660,018.31 JPY	21,220.08 JPY	13 Oct 2026, 02:26 UTC
CNY	27,921.40 CNY	897.69 CNY	13 Oct 2026, 02:26 UTC
INR	398,696.86 INR	12,818.40 INR	13 Oct 2026, 02:26 UTC
IDR	74,833,847.05 IDR	2,405,964.05 IDR	13 Oct 2026, 02:26 UTC
AUD	5,992.72 AUD	192.67 AUD	13 Oct 2026, 02:26 UTC
CAD	5,949.59 CAD	191.28 CAD	13 Oct 2026, 02:26 UTC
CHF	3,473.44 CHF	111.67 CHF	13 Oct 2026, 02:26 UTC

Gold price by year

Gold price by year
Year	Average	High	Low	Change
2026 (to date)	78,807,645.10 IDR	89,801,693.40 IDR2 Mar 2026	71,455,770.44 IDR16 Jul 2026	▲ +3.83%
2025	56,810,950.14 IDR	75,882,223.00 IDR26 Dec 2025	42,212,373.16 IDR1 Jan 2025	▲ +70.69%
2024	37,871,285.87 IDR	43,714,936.08 IDR30 Oct 2024	31,014,539.09 IDR14 Feb 2024	▲ +33.74%
2023	29,592,945.70 IDR	31,954,776.81 IDR27 Dec 2023	27,569,583.16 IDR24 Feb 2023	▲ +11.79%
2022	26,733,566.59 IDR	29,544,440.65 IDR8 Mar 2022	24,526,208.44 IDR26 Sep 2022	▲ +10.57%
2021	25,665,806.76 IDR	27,235,900.17 IDR2 Jun 2021	24,125,849.97 IDR8 Mar 2021	▼ −3.43%
2020	25,303,859.78 IDR	30,100,669.73 IDR6 Aug 2020	21,063,917.94 IDR1 Jan 2020	▲ +26.29%
2019	19,706,634.05 IDR	22,006,075.00 IDR3 Sep 2019	17,909,030.28 IDR23 Apr 2019	▲ +14.21%
2018	18,035,985.74 IDR	18,770,921.78 IDR26 Oct 2018	17,153,248.00 IDR15 Aug 2018	▲ +4.04%
2017	16,841,158.27 IDR	17,953,129.13 IDR7 Sep 2017	15,500,380.97 IDR2 Jan 2017	▲ +14.01%
2016	16,591,505.05 IDR	17,942,667.66 IDR8 Jul 2016	14,624,952.61 IDR1 Jan 2016	▲ +6.11%
2015	15,510,863.45 IDR	16,903,361.62 IDR24 Sep 2015	14,538,286.95 IDR2 Dec 2015	▼ −0.04%
2014	15,009,616.62 IDR	15,952,755.00 IDR25 Jun 2014	13,854,167.39 IDR6 Nov 2014	▼ −0.09%
2013	14,646,748.41 IDR	16,288,427.80 IDR6 Feb 2013	11,917,443.75 IDR27 Jun 2013	▼ −9.12%
2012	15,624,643.92 IDR	17,171,374.98 IDR4 Oct 2012	14,221,731.78 IDR2 Jan 2012	▲ +13.50%
2011	13,776,370.83 IDR	16,230,184.51 IDR5 Sep 2011	11,838,820.14 IDR27 Jan 2011	▲ +11.56%
2010	11,139,773.71 IDR	12,826,185.95 IDR6 Dec 2010	9,911,353.53 IDR4 Feb 2010	▲ +23.83%
2009	10,059,104.48 IDR	11,879,867.88 IDR20 Feb 2009	9,005,984.78 IDR14 Jan 2009	▲ +7.45%
2008	8,385,293.18 IDR	9,993,982.38 IDR25 Nov 2008	7,020,825.00 IDR10 Sep 2008	▲ +22.52%
2007	6,375,443.62 IDR	7,882,405.00 IDR28 Dec 2007	5,475,711.18 IDR5 Jan 2007	▲ +35.98%

Show all

Gold price by year
Year	Average	High	Low	Change
2006	5,541,798.62 IDR	6,340,871.82 IDR16 May 2006	4,978,665.69 IDR13 Feb 2006	▲ +10.51%
2005	4,328,752.97 IDR	5,158,849.40 IDR12 Dec 2005	3,814,320.09 IDR4 Feb 2005	▲ +27.78%
2004	3,665,214.37 IDR	4,134,750.50 IDR28 Dec 2004	3,312,954.99 IDR7 May 2004	▲ +16.03%
2003	3,119,447.87 IDR	3,530,069.64 IDR30 Dec 2003	2,813,328.29 IDR15 Jul 2003	▲ +13.39%
2002	2,887,075.92 IDR	3,116,000.00 IDR8 Feb 2002	2,713,970.63 IDR19 Aug 2002	▲ +6.94%
2001	2,783,520.33 IDR	3,274,977.14 IDR21 May 2001	2,345,678.33 IDR14 Aug 2001	▲ +13.65%
2000	2,342,736.30 IDR	2,696,560.40 IDR17 Jul 2000	2,010,555.00 IDR5 Jan 2000	▲ +29.26%

Download history

Choose byYear

Preview

58 observations · 13 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or period	Value · IDR per troy ounce	Source
13 Oct 2025	68,355,300.00 IDR	Narwhal
14 Oct 2025	68,859,120.50 IDR	Narwhal
15 Oct 2025	70,064,532.00 IDR	Narwhal
16 Oct 2025	71,824,944.75 IDR	Narwhal
17 Oct 2025	70,224,960.00 IDR	Narwhal
20 Oct 2025	72,760,169.40 IDR	Narwhal
21 Oct 2025	68,236,028.88 IDR	Narwhal
22 Oct 2025	67,961,523.60 IDR	Narwhal
23 Oct 2025	68,403,955.00 IDR	Narwhal
24 Oct 2025	67,974,207.00 IDR	Narwhal
27 Oct 2025	66,112,949.10 IDR	Narwhal
28 Oct 2025	65,935,923.66 IDR	Narwhal
29 Oct 2025	65,661,061.80 IDR	Narwhal
30 Oct 2025	66,879,686.70 IDR	Narwhal
31 Oct 2025	66,407,703.00 IDR	Narwhal
3 Nov 2025	66,586,680.00 IDR	Narwhal
4 Nov 2025	65,715,032.64 IDR	Narwhal
5 Nov 2025	66,638,952.12 IDR	Narwhal
6 Nov 2025	66,495,839.62 IDR	Narwhal
7 Nov 2025	66,847,933.89 IDR	Narwhal
10 Nov 2025	68,406,400.58 IDR	Narwhal
11 Nov 2025	68,828,441.39 IDR	Narwhal
12 Nov 2025	70,152,330.65 IDR	Narwhal
13 Nov 2025	69,661,713.99 IDR	Narwhal
14 Nov 2025	68,316,607.97 IDR	Narwhal

All commodity prices →

SilverPer troy ounce60.18 USD▼ −0.13%

PlatinumPer troy ounce1,687.65 USD▼ −0.16%

PalladiumPer troy ounce1,141.51 USD▼ −0.12%

CopperPer pound6.6705 USD▼ −0.54%

Common questions

What is the gold price today?

Gold is 74,833,847.05 IDR per troy ounce as of 13 Oct 2026, 02:26 UTC. Prices are delayed 15 min.

How much is gold per gram?

Gold is 2,405,964.05 IDR per gram, based on the price at 13 Oct 2026, 02:26 UTC. This is a unit conversion of the quoted price. Retail premiums, taxes and fees are not included.

How has the gold price changed today?

The price has changed by +10,058.51 IDR (+0.01%) from the daily close on 12 Oct 2026. The latest price is delayed 15 min.

How has the gold price changed this year?

The price has changed by +2,782,725.15 IDR (+3.86%) from the last daily close before 2026, on 31 Dec 2025.

What is the highest gold price in this history?

The highest daily close was 89,801,693.40 IDR per troy ounce on 2 Mar 2026. This daily history covers 3 Jan 2000 to 12 Oct 2026. Intraday highs can differ from daily closes.

Source: Narwhal; Spot price API →
API: Spot prices and price history; API reference →
Price odds: Gold prediction markets; Gold price odds →
Ratio: Gold/silver ratio; Gold/silver ratio →
Guide: How gold prices work; Gold prices explained →

Gold price today