Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesIDR to USD historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to IDR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

17,887.5 IDR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
IDR per USD

Download history

Preview

235 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · IDR per USDSource
3 Jan 202214,264 IDRNarwhal
4 Jan 202214,300 IDRNarwhal
5 Jan 202214,355 IDRNarwhal
6 Jan 202214,390 IDRNarwhal
7 Jan 202214,355 IDRNarwhal
10 Jan 202214,305 IDRNarwhal
11 Jan 202214,300 IDRNarwhal
12 Jan 202214,315 IDRNarwhal
14 Jan 202214,295 IDRNarwhal
17 Jan 202214,315 IDRNarwhal
18 Jan 202214,335 IDRNarwhal
19 Jan 202214,360 IDRNarwhal
20 Jan 202214,335 IDRNarwhal
21 Jan 202214,335 IDRNarwhal
24 Jan 202214,340 IDRNarwhal
25 Jan 202214,350 IDRNarwhal
26 Jan 202214,350 IDRNarwhal
27 Jan 202214,385 IDRNarwhal
28 Jan 202214,385 IDRNarwhal
31 Jan 202214,380 IDRNarwhal
2 Feb 202214,355 IDRNarwhal
3 Feb 202214,375 IDRNarwhal
4 Feb 202214,378 IDRNarwhal
7 Feb 202214,395 IDRNarwhal
8 Feb 202214,390 IDRNarwhal

USD to IDR historical exchange rates by year

Full history →
USD to IDR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)17,437.1 IDR18,154.6 IDR8 Jun 202616,699.5 IDR1 Jan 2026▲ +7.11%
202516,464.2 IDR16,864 IDR24 Apr 202516,083.6 IDR1 Jan 2025▲ +3.91%
202415,857.8 IDR16,489 IDR20 Jun 202415,078.1 IDR26 Sep 2024▲ +5.19%
202315,245 IDR15,933.1 IDR31 Oct 202314,670 IDR28 Apr 2023▼ −1.16%
202214,878.3 IDR15,743 IDR29 Nov 202214,255 IDR16 Feb 2022▲ +9.14%
202114,306.5 IDR14,600 IDR13 Apr 202113,885 IDR4 Jan 2021▲ +0.26%
202014,545.5 IDR16,575 IDR23 Mar 202013,573 IDR24 Jan 2020▲ +1.20%
201914,141.4 IDR14,525 IDR22 May 201913,883 IDR31 Dec 2019▼ −3.46%
201814,233.7 IDR15,235 IDR11 Oct 201813,289 IDR25 Jan 2018▲ +5.98%
201713,382.8 IDR13,617 IDR27 Oct 201713,163 IDR11 Sep 2017▲ +0.71%
201613,302.4 IDR13,960 IDR20 Jan 201612,948 IDR28 Sep 2016▼ −2.28%
201513,392.1 IDR14,698 IDR28 Sep 201512,385 IDR1 Jan 2015▲ +11.33%
201411,866.5 IDR12,698 IDR15 Dec 201411,289 IDR8 Apr 2014▲ +1.77%
201310,448.8 IDR12,260 IDR27 Dec 20139,618 IDR21 Jan 2013▲ +26.27%
20129,362.19 IDR9,663 IDR27 Dec 20128,880 IDR8 Feb 2012▲ +6.15%
20118,762.7 IDR9,155 IDR29 Nov 20118,460 IDR1 Aug 2011▲ +0.87%
20109,080.76 IDR9,425 IDR1 Jan 20108,889 IDR10 Nov 2010▼ −4.40%
200910,372.6 IDR12,020 IDR4 Mar 20099,335 IDR15 Oct 2009▼ −13.53%
20089,664 IDR12,200 IDR1 Dec 20089,053 IDR27 Feb 2008▲ +16.04%
20079,138.77 IDR9,475 IDR16 Aug 20078,679 IDR22 May 2007▲ +4.44%
Show all
USD to IDR historical exchange rates by year
YearAverageHighLowChange
20069,166 IDR9,830 IDR2 Jan 20068,703 IDR11 May 2006▼ −8.50%
20059,712.42 IDR10,755 IDR29 Aug 20059,135 IDR17 Jan 2005▲ +5.89%
20048,941.87 IDR9,462 IDR2 Jun 20048,305 IDR12 Jan 2004▲ +9.86%
20038,571.89 IDR9,088 IDR19 Mar 20038,153 IDR4 Jun 2003▼ −5.89%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=IDR&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in IDR per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to IDR historical exchange rates
View chart →