Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesIDR to USD historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange ratesUSD to IDR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.
17,887.5 IDR9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 1 Jan 2003
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- IDR per USD
Download history
Preview
259 observations · 3 Jan 2005 to 30 Dec 2005
| Date or period | Value · IDR per USD | Source |
|---|---|---|
| 3 Jan 2005 | 9,283 IDR | Narwhal |
| 4 Jan 2005 | 9,300 IDR | Narwhal |
| 5 Jan 2005 | 9,310 IDR | Narwhal |
| 6 Jan 2005 | 9,328 IDR | Narwhal |
| 7 Jan 2005 | 9,310 IDR | Narwhal |
| 10 Jan 2005 | 9,303 IDR | Narwhal |
| 11 Jan 2005 | 9,288 IDR | Narwhal |
| 12 Jan 2005 | 9,195 IDR | Narwhal |
| 13 Jan 2005 | 9,142 IDR | Narwhal |
| 14 Jan 2005 | 9,162 IDR | Narwhal |
| 17 Jan 2005 | 9,135 IDR | Narwhal |
| 18 Jan 2005 | 9,157 IDR | Narwhal |
| 19 Jan 2005 | 9,163 IDR | Narwhal |
| 20 Jan 2005 | 9,160 IDR | Narwhal |
| 21 Jan 2005 | 9,150 IDR | Narwhal |
| 24 Jan 2005 | 9,140 IDR | Narwhal |
| 25 Jan 2005 | 9,151 IDR | Narwhal |
| 26 Jan 2005 | 9,140 IDR | Narwhal |
| 27 Jan 2005 | 9,150 IDR | Narwhal |
| 28 Jan 2005 | 9,150 IDR | Narwhal |
| 31 Jan 2005 | 9,165 IDR | Narwhal |
| 1 Feb 2005 | 9,233 IDR | Narwhal |
| 2 Feb 2005 | 9,180 IDR | Narwhal |
| 3 Feb 2005 | 9,200 IDR | Narwhal |
| 4 Feb 2005 | 9,200 IDR | Narwhal |
USD to IDR historical exchange rates by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 17,437.1 IDR | 18,154.6 IDR8 Jun 2026 | 16,699.5 IDR1 Jan 2026 | ▲ +7.11% |
| 2025 | 16,464.2 IDR | 16,864 IDR24 Apr 2025 | 16,083.6 IDR1 Jan 2025 | ▲ +3.91% |
| 2024 | 15,857.8 IDR | 16,489 IDR20 Jun 2024 | 15,078.1 IDR26 Sep 2024 | ▲ +5.19% |
| 2023 | 15,245 IDR | 15,933.1 IDR31 Oct 2023 | 14,670 IDR28 Apr 2023 | ▼ −1.16% |
| 2022 | 14,878.3 IDR | 15,743 IDR29 Nov 2022 | 14,255 IDR16 Feb 2022 | ▲ +9.14% |
| 2021 | 14,306.5 IDR | 14,600 IDR13 Apr 2021 | 13,885 IDR4 Jan 2021 | ▲ +0.26% |
| 2020 | 14,545.5 IDR | 16,575 IDR23 Mar 2020 | 13,573 IDR24 Jan 2020 | ▲ +1.20% |
| 2019 | 14,141.4 IDR | 14,525 IDR22 May 2019 | 13,883 IDR31 Dec 2019 | ▼ −3.46% |
| 2018 | 14,233.7 IDR | 15,235 IDR11 Oct 2018 | 13,289 IDR25 Jan 2018 | ▲ +5.98% |
| 2017 | 13,382.8 IDR | 13,617 IDR27 Oct 2017 | 13,163 IDR11 Sep 2017 | ▲ +0.71% |
| 2016 | 13,302.4 IDR | 13,960 IDR20 Jan 2016 | 12,948 IDR28 Sep 2016 | ▼ −2.28% |
| 2015 | 13,392.1 IDR | 14,698 IDR28 Sep 2015 | 12,385 IDR1 Jan 2015 | ▲ +11.33% |
| 2014 | 11,866.5 IDR | 12,698 IDR15 Dec 2014 | 11,289 IDR8 Apr 2014 | ▲ +1.77% |
| 2013 | 10,448.8 IDR | 12,260 IDR27 Dec 2013 | 9,618 IDR21 Jan 2013 | ▲ +26.27% |
| 2012 | 9,362.19 IDR | 9,663 IDR27 Dec 2012 | 8,880 IDR8 Feb 2012 | ▲ +6.15% |
| 2011 | 8,762.7 IDR | 9,155 IDR29 Nov 2011 | 8,460 IDR1 Aug 2011 | ▲ +0.87% |
| 2010 | 9,080.76 IDR | 9,425 IDR1 Jan 2010 | 8,889 IDR10 Nov 2010 | ▼ −4.40% |
| 2009 | 10,372.6 IDR | 12,020 IDR4 Mar 2009 | 9,335 IDR15 Oct 2009 | ▼ −13.53% |
| 2008 | 9,664 IDR | 12,200 IDR1 Dec 2008 | 9,053 IDR27 Feb 2008 | ▲ +16.04% |
| 2007 | 9,138.77 IDR | 9,475 IDR16 Aug 2007 | 8,679 IDR22 May 2007 | ▲ +4.44% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 9,166 IDR | 9,830 IDR2 Jan 2006 | 8,703 IDR11 May 2006 | ▼ −8.50% |
| 2005 | 9,712.42 IDR | 10,755 IDR29 Aug 2005 | 9,135 IDR17 Jan 2005 | ▲ +5.89% |
| 2004 | 8,941.87 IDR | 9,462 IDR2 Jun 2004 | 8,305 IDR12 Jan 2004 | ▲ +9.86% |
| 2003 | 8,571.89 IDR | 9,088 IDR19 Mar 2003 | 8,153 IDR4 Jun 2003 | ▼ −5.89% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.
API
GET /v1/fx/rates/USD/bars?currency=IDR&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in IDR per USD.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.