Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesILS to USD historical exchange ratesUSD to ZAR historical exchange rates

USD to ILS historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

3.0628 ILS9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
ILS per USD

Download history

Preview

260 observations · 2 Jan 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · ILS per USDSource
2 Jan 20253.6386 ILSNarwhal
3 Jan 20253.6519 ILSNarwhal
6 Jan 20253.648 ILSNarwhal
7 Jan 20253.6261 ILSNarwhal
8 Jan 20253.6449 ILSNarwhal
9 Jan 20253.665 ILSNarwhal
10 Jan 20253.6615 ILSNarwhal
13 Jan 20253.6826 ILSNarwhal
14 Jan 20253.6539 ILSNarwhal
15 Jan 20253.6225 ILSNarwhal
16 Jan 20253.6059 ILSNarwhal
17 Jan 20253.614 ILSNarwhal
20 Jan 20253.5616 ILSNarwhal
21 Jan 20253.5671 ILSNarwhal
22 Jan 20253.5536 ILSNarwhal
23 Jan 20253.5303 ILSNarwhal
24 Jan 20253.5781 ILSNarwhal
27 Jan 20253.5727 ILSNarwhal
28 Jan 20253.6043 ILSNarwhal
29 Jan 20253.6244 ILSNarwhal
30 Jan 20253.5966 ILSNarwhal
31 Jan 20253.579 ILSNarwhal
3 Feb 20253.5741 ILSNarwhal
4 Feb 20253.5745 ILSNarwhal
5 Feb 20253.5677 ILSNarwhal

USD to ILS historical exchange rates by year

Full history →
USD to ILS historical exchange rates by year
YearAverageHighLowChange
2026 (to date)3.03375 ILS3.1872 ILS2 Jan 20262.8104 ILS29 May 2026▼ −3.84%
20253.44625 ILS3.7825 ILS8 Apr 20253.1798 ILS30 Dec 2025▼ −12.30%
20243.69932 ILS3.8302 ILS7 Aug 20243.563 ILS10 Dec 2024▲ +1.47%
20233.68447 ILS4.07615 ILS27 Oct 20233.363 ILS25 Jan 2023▲ +2.79%
20223.35713 ILS3.5848 ILS14 Oct 20223.08432 ILS5 Jan 2022▲ +13.19%
20213.22938 ILS3.3363 ILS9 Mar 20213.07543 ILS18 Nov 2021▼ −3.34%
20203.4371 ILS3.8368 ILS18 Mar 20203.2129 ILS25 Dec 2020▼ −6.93%
20193.56291 ILS3.7626 ILS1 Jan 20193.4548 ILS19 Nov 2019▼ −8.05%
20183.59087 ILS3.7765 ILS27 Dec 20183.3897 ILS15 Jan 2018▲ +9.37%
20173.59514 ILS3.8558 ILS5 Jan 20173.4493 ILS29 Dec 2017▼ −9.23%
20163.83308 ILS3.9754 ILS25 Jan 20163.6975 ILS1 Aug 2016▼ −1.58%
20153.87958 ILS4.04043 ILS11 Mar 20153.7439 ILS25 Jun 2015▲ +0.12%
20143.57176 ILS3.979 ILS8 Dec 20143.4028 ILS16 Jul 2014▲ +12.52%
20133.60495 ILS3.7747 ILS7 Jan 20133.4725 ILS31 Dec 2013▼ −6.61%
20123.84892 ILS4.0711 ILS27 Jul 20123.6986 ILS10 Feb 2012▼ −2.09%
20113.57074 ILS3.8058 ILS30 Dec 20113.28 ILS1 Mar 2011▲ +7.60%
20103.72955 ILS3.899 ILS2 Jul 20103.542 ILS31 Dec 2010▼ −6.37%
20093.92225 ILS4.26 ILS23 Apr 20093.687 ILS21 Oct 2009▲ +0.50%
20083.58442 ILS4.03 ILS20 Nov 20083.214 ILS9 Jul 2008▼ −1.93%
20074.10505 ILS4.3309 ILS1 Aug 20073.82 ILS29 Nov 2007▼ −8.70%
Show all
USD to ILS historical exchange rates by year
YearAverageHighLowChange
20064.44713 ILS4.717 ILS14 Feb 20064.1671 ILS14 Dec 2006▼ −8.10%
20054.47733 ILS4.7338 ILS14 Nov 20054.287 ILS8 Mar 2005▲ +5.63%
20044.46931 ILS4.6159 ILS12 May 20044.3095 ILS31 Dec 2004▼ −1.59%
20034.38197 ILS4.4299 ILS4 Dec 20034.3475 ILS24 Dec 2003▼ −0.78%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=ILS&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in ILS per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to ILS historical exchange rates
View chart →