Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesCHF to USD historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to CHF historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.8305 CHF9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
CHF per USD

Download history

Preview

261 observations · 1 Jan 2019 to 31 Dec 2019

Selected historical observations
Date or periodValue · CHF per USDSource
1 Jan 20190.9816 CHFNarwhal
2 Jan 20190.9902 CHFNarwhal
3 Jan 20190.9867 CHFNarwhal
4 Jan 20190.9865 CHFNarwhal
7 Jan 20190.9797 CHFNarwhal
8 Jan 20190.9813 CHFNarwhal
9 Jan 20190.9745 CHFNarwhal
10 Jan 20190.9844 CHFNarwhal
11 Jan 20190.9842 CHFNarwhal
14 Jan 20190.9809 CHFNarwhal
15 Jan 20190.9879 CHFNarwhal
16 Jan 20190.9902 CHFNarwhal
17 Jan 20190.9943 CHFNarwhal
18 Jan 20190.9957 CHFNarwhal
21 Jan 20190.9972 CHFNarwhal
22 Jan 20190.9972 CHFNarwhal
23 Jan 20190.9947 CHFNarwhal
24 Jan 20190.9965 CHFNarwhal
25 Jan 20190.9931 CHFNarwhal
28 Jan 20190.9916 CHFNarwhal
29 Jan 20190.9946 CHFNarwhal
30 Jan 20190.9943 CHFNarwhal
31 Jan 20190.9942 CHFNarwhal
1 Feb 20190.9957 CHFNarwhal
4 Feb 20190.9977 CHFNarwhal

USD to CHF historical exchange rates by year

Full history →
USD to CHF historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.797037 CHF0.8358 CHF30 Sep 20260.76602 CHF9 Feb 2026▲ +4.76%
20250.830107 CHF0.9191 CHF13 Jan 20250.78543 CHF16 Sep 2025▼ −13.26%
20240.880658 CHF0.9194 CHF30 Apr 20240.8406 CHF27 Sep 2024▲ +7.63%
20230.898478 CHF0.9419 CHF2 Mar 20230.8413 CHF29 Dec 2023▼ −9.01%
20220.955012 CHF1.013 CHF3 Nov 20220.9108 CHF13 Jan 2022▲ +0.57%
20210.914204 CHF0.9434 CHF31 Mar 20210.8783 CHF5 Jan 2021▲ +2.49%
20200.938758 CHF0.9865 CHF20 Mar 20200.8832 CHF18 Dec 2020▼ −8.54%
20190.993582 CHF1.0203 CHF24 Apr 20190.9678 CHF31 Dec 2019▼ −1.41%
20180.978621 CHF1.0109 CHF12 Nov 20180.9221 CHF15 Feb 2018▲ +0.73%
20170.984547 CHF1.0273 CHF3 Jan 20170.9445 CHF8 Sep 2017▼ −4.80%
20160.985232 CHF1.03 CHF15 Dec 20160.9533 CHF8 Apr 2016▲ +1.69%
20150.962778 CHF1.0308 CHF27 Nov 20150.8575 CHF16 Jan 2015▲ +0.81%
20140.915549 CHF0.9942 CHF31 Dec 20140.8724 CHF14 Mar 2014▲ +11.46%
20130.926807 CHF0.9783 CHF22 May 20130.885 CHF17 Dec 2013▼ −2.46%
20120.93779 CHF0.9959 CHF24 Jul 20120.8942 CHF28 Feb 2012▼ −2.56%
20110.886755 CHF0.9737 CHF11 Jan 20110.7232 CHF9 Aug 2011▲ +0.52%
20101.04242 CHF1.1629 CHF4 Jun 20100.9347 CHF30 Dec 2010▼ −9.70%
20091.08504 CHF1.1936 CHF13 Mar 20090.9971 CHF25 Nov 2009▼ −2.82%
20081.08238 CHF1.226 CHF20 Nov 20080.9845 CHF17 Mar 2008▼ −5.23%
20071.20003 CHF1.2534 CHF26 Jan 20071.0964 CHF26 Nov 2007▼ −6.98%
Show all
USD to CHF historical exchange rates by year
YearAverageHighLowChange
20061.25278 CHF1.3227 CHF27 Feb 20061.1916 CHF5 Dec 2006▼ −7.26%
20051.2463 CHF1.3253 CHF16 Nov 20051.1482 CHF3 Jan 2005▲ +14.41%
20041.2421 CHF1.3152 CHF23 Apr 20041.1307 CHF3 Dec 2004▼ −7.38%
20031.34436 CHF1.4194 CHF2 Sep 20031.2404 CHF31 Dec 2003▼ −10.25%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=CHF&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →CHF to USD historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in CHF per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to CHF historical exchange rates
View chart →