Futures contracts

Energy

Energy
ContractCodeLast close1D1W1M1YExchangeUnit
WTI Crude OilCL96.272 Nov 2026▼ −6.48%▼ −4.92%▲ +5.49%▲ +58.13%NYMEXUSD per barrel
Henry Hub Natural GasNG2.8642 Nov 2026▼ −0.62%▼ −5.76%▼ −5.76%▼ −30.42%NYMEXUSD per MMBtu
RBOB GasolineRB2.89912 Nov 2026▼ −6.91%▼ −7.22%▼ −12.47%▲ +52.69%NYMEXUSD per gallon
NY Harbor ULSDHO4.41912 Nov 2026▼ −5.07%▼ −6.34%▼ −3.14%▲ +84.17%NYMEXUSD per gallon

Metals

Metals
ContractCodeLast close1D1W1M1YExchangeUnit
GoldGC3,956.72 Nov 2026▲ +1.85%▼ −1.84%▼ −5.16%▼ −1.41%COMEXUSD per troy ounce
SilverSI50.712 Nov 2026▲ +3.21%▼ −6.14%▼ −16.47%▲ +5.10%COMEXUSD per troy ounce
PlatinumPL1,448.72 Nov 2026▲ +0.98%▼ −5.63%▼ −15.12%▼ −7.84%NYMEXUSD per troy ounce
CopperHG6.54252 Nov 2026▲ +0.51%▼ −0.03%▼ −0.55%▲ +27.93%COMEXUSD per pound

Grains

Grains
ContractCodeLast close1D1W1M1YExchangeUnit
CornZC447.52 Nov 20260.00%▼ −1.65%▼ −10.01%▲ +3.83%CBOTcents per bushel
Chicago SRW WheatZW606.252 Nov 2026▲ +0.50%▼ −1.46%▼ −11.24%▲ +13.58%CBOTcents per bushel
SoybeanZS1,215.752 Nov 2026▼ −1.48%▼ −2.13%▼ −4.82%▲ +9.04%CBOTcents per bushel

Livestock

Livestock
ContractCodeLast close1D1W1M1YExchangeUnit
Live CattleLE219.4252 Nov 2026▼ −0.62%▼ −5.09%▼ −0.89%▼ −4.47%CMEcents per pound
Lean HogHE58.352 Nov 2026▼ −1.10%▼ −9.85%▼ −16.73%▼ −28.27%CMEcents per pound

Stock index futures

Stock index futures
ContractCodeLast close1D1W1M1YExchangeUnit
E-mini S&P 500ES7,586.752 Nov 2026▼ −0.36%▼ −1.66%▼ −2.44%▲ +10.40%CMEindex points
E-mini Nasdaq-100NQ28,2242 Nov 2026▼ −1.12%▼ −4.22%▼ −9.10%▲ +8.62%CMEindex points
E-mini Dow Jones Industrial AverageYM52,1502 Nov 2026▲ +0.43%▼ −0.72%▲ +1.29%▲ +9.25%CBOTindex points
E-mini Russell 2000RTY2,8202 Nov 2026▼ −0.07%▲ +0.89%▼ −1.12%▲ +13.25%CMEindex points

Treasury futures

Treasury futures
ContractCodeLast close1D1W1M1YExchangeUnit
2-Year T-NoteZT102.246093752 Nov 2026▼ −0.01%▲ +0.22%▲ +0.48%▼ −1.86%CBOTpercent of par
5-Year T-NoteZF104.9218752 Nov 2026▲ +0.03%▲ +0.49%▲ +1.44%▼ −4.04%CBOTpercent of par
10-Year T-NoteZN106.752 Nov 2026▲ +0.12%▲ +0.63%▲ +2.28%▼ −5.40%CBOTpercent of par
U.S. Treasury BondZB107.906252 Nov 2026▲ +0.23%▲ +0.44%▲ +4.92%▼ −8.21%CBOTpercent of par

Currency futures

Currency futures
ContractCodeLast close1D1W1M1YExchangeUnit
Euro FX6E1.12072 Nov 2026▲ +0.25%▲ +0.09%▼ −0.73%▼ −3.10%CMEUSD per euro
British Pound6B1.34082 Nov 2026▲ +0.13%▲ +0.49%▲ +1.23%▲ +1.95%CMEUSD per pound
Japanese Yen6J0.006351492 Nov 2026▼ −0.25%▼ −0.37%▼ −0.33%▼ −2.59%CMEUSD per yen
Australian Dollar6A0.69912 Nov 2026▼ −0.50%▼ −0.29%▲ +0.60%▲ +6.74%CMEUSD per Australian dollar
Canadian Dollar6C0.71632 Nov 2026▼ −0.10%▲ +0.14%▲ +1.72%▲ +0.15%CMEUSD per Canadian dollar
Swiss Franc6S1.227352 Nov 2026▲ +0.74%▲ +1.01%▲ +0.86%▼ −1.72%CMEUSD per Swiss franc
New Zealand Dollar6N0.562352 Nov 2026▼ −0.27%▼ −1.14%▼ −0.09%▼ −1.95%CMEUSD per New Zealand dollar
Mexican Peso6M0.053662 Nov 2026▲ +1.13%0.00%▼ −2.01%▲ +0.11%CMEUSD per Mexican peso

About these contracts

A futures contract is an agreement to buy or sell a set amount of something, such as 1,000 barrels of oil, at a price agreed today for delivery on a later date.

The code is the exchange's root symbol, such as CL for WTI crude oil or GC for gold. Each series follows the front month contract and moves to the next contract on roll days, so a price can step when that happens.

Last close is the close of the last full trading day. Unit is what the price is per. Grains and livestock are quoted in cents, not dollars.

Get this data by API

Get any contract's latest price and its daily history by API.

curl -H "Authorization: Bearer $NARWHAL_API_KEY" \
  "https://api.narwhalapi.com/v1/futures/CL/price"
Get a free API keyFutures data API

Common questions

What is the symbol for gold futures?

GC. Gold futures trade on COMEX and are priced in US dollars per troy ounce. Silver is SI and copper is HG.

What is the symbol for crude oil futures?

CL, for WTI crude oil on NYMEX, priced in US dollars per barrel. Henry Hub natural gas is NG.

What are the futures month codes?

F January, G February, H March, J April, K May, M June, N July, Q August, U September, V October, X November, Z December. A full symbol adds the month and year to the root, so CLZ26 is WTI crude for December 2026. The API takes the root alone and returns the front month.

What are the E-mini stock index futures?

ES is the E-mini S&P 500, NQ the E-mini Nasdaq-100 and RTY the E-mini Russell 2000, all on CME. YM, the E-mini Dow, trades on CBOT. All four are priced in index points.

Why does a price jump on some days?

Each series is the front month contract, joined end to end and not adjusted. When the front month changes, the series moves to the next contract and the price steps to that contract's price. CL stepped by about 4 dollars on 19 October 2026. Prices and bars show the step as it traded, so do not read it as a move of one day. That is also why a futures price has no previous close or change: across a roll, a change would be false.

Are prices live or delayed?

Free prices are 15 minutes late and carry delayed: true. Basic and Pro prices are live. When a market is closed, the API answers with the last price and market_session closed.

Get these figures through the API

5,000 free requests every month. No card needed.

Get a free API keyRead the docs