Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesTRY to USD historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to TRY historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

49.3952 TRY9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
TRY per USD

Download history

Preview

261 observations · 1 Jan 2009 to 31 Dec 2009

Selected historical observations
Date or periodValue · TRY per USDSource
1 Jan 20091.538 TRYNarwhal
2 Jan 20091.5355 TRYNarwhal
5 Jan 20091.532 TRYNarwhal
6 Jan 20091.514 TRYNarwhal
7 Jan 20091.554 TRYNarwhal
8 Jan 20091.5653 TRYNarwhal
9 Jan 20091.5605 TRYNarwhal
12 Jan 20091.5999 TRYNarwhal
13 Jan 20091.596 TRYNarwhal
14 Jan 20091.625 TRYNarwhal
15 Jan 20091.6085 TRYNarwhal
16 Jan 20091.63 TRYNarwhal
19 Jan 20091.6457 TRYNarwhal
20 Jan 20091.6724 TRYNarwhal
21 Jan 20091.648 TRYNarwhal
22 Jan 20091.6525 TRYNarwhal
23 Jan 20091.67 TRYNarwhal
26 Jan 20091.632 TRYNarwhal
27 Jan 20091.6255 TRYNarwhal
28 Jan 20091.6172 TRYNarwhal
29 Jan 20091.6381 TRYNarwhal
30 Jan 20091.6433 TRYNarwhal
2 Feb 20091.6498 TRYNarwhal
3 Feb 20091.6394 TRYNarwhal
4 Feb 20091.6443 TRYNarwhal

USD to TRY historical exchange rates by year

Full history →
USD to TRY historical exchange rates by year
YearAverageHighLowChange
2026 (to date)45.8438 TRY49.3952 TRY9 Oct 202643.0194 TRY5 Jan 2026▲ +14.70%
202539.5489 TRY42.955 TRY31 Dec 202535.305 TRY6 Jan 2025▲ +21.46%
202432.8601 TRY35.3667 TRY31 Dec 202429.452 TRY1 Jan 2024▲ +20.08%
202323.8021 TRY29.5463 TRY29 Dec 202318.7135 TRY2 Jan 2023▲ +57.89%
202216.5828 TRY18.72 TRY28 Dec 202213.1178 TRY3 Jan 2022▲ +42.60%
20218.87838 TRY16.4135 TRY17 Dec 20216.9583 TRY18 Feb 2021▲ +79.00%
20207.01953 TRY8.52 TRY6 Nov 20205.8547 TRY16 Jan 2020▲ +25.00%
20195.67679 TRY6.1907 TRY9 May 20195.1645 TRY31 Jan 2019▲ +12.37%
20184.83989 TRY6.8834 TRY13 Aug 20183.7315 TRY1 Feb 2018▲ +39.64%
20173.64659 TRY3.9645 TRY28 Nov 20173.4045 TRY7 Sep 2017▲ +6.93%
20163.02467 TRY3.54 TRY28 Dec 20162.7955 TRY29 Apr 2016▲ +21.06%
20152.72527 TRY3.0579 TRY28 Sep 20152.2811 TRY14 Jan 2015▲ +25.17%
20142.18815 TRY2.376 TRY15 Dec 20142.0684 TRY13 May 2014▲ +8.67%
20131.90579 TRY2.1513 TRY27 Dec 20131.7473 TRY1 Feb 2013▲ +20.29%
20121.80029 TRY1.8955 TRY2 Jan 20121.7429 TRY20 Feb 2012▼ −5.90%
20111.6813 TRY1.9205 TRY28 Dec 20111.5106 TRY7 Apr 2011▲ +21.07%
20101.50777 TRY1.6137 TRY7 Jun 20101.3953 TRY4 Nov 2010▲ +2.89%
20091.55389 TRY1.808 TRY9 Mar 20091.444 TRY14 Oct 2009▼ −2.46%
20081.30581 TRY1.7347 TRY19 Nov 20081.1502 TRY10 Jan 2008▲ +31.50%
20071.30591 TRY1.4505 TRY9 Jan 20071.1649 TRY31 Oct 2007▼ −17.51%
Show all
USD to TRY historical exchange rates by year
YearAverageHighLowChange
20061.43732 TRY1.711 TRY23 Jun 20061.3035 TRY2 Mar 2006▲ +4.77%
20051.34717 TRY1.4062 TRY28 Apr 20051.257 TRY4 Mar 2005▲ +0.41%
20041.42872 TRY1.5556 TRY18 May 20041.307 TRY1 Apr 2004▼ −3.09%
20031.50333 TRY1.768 TRY24 Mar 20031.3525 TRY24 Sep 2003▼ −15.51%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=TRY&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in TRY per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to TRY historical exchange rates
View chart →