Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesTHB to USD historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to THB historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

33.5294 THB9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
THB per USD

Download history

Preview

261 observations · 1 Jan 2018 to 31 Dec 2018

Selected historical observations
Date or periodValue · THB per USDSource
1 Jan 201832.56 THBNarwhal
2 Jan 201832.43 THBNarwhal
3 Jan 201832.325 THBNarwhal
4 Jan 201832.27 THBNarwhal
5 Jan 201832.17 THBNarwhal
8 Jan 201832.22 THBNarwhal
9 Jan 201832.28 THBNarwhal
10 Jan 201832.12 THBNarwhal
11 Jan 201832.01 THBNarwhal
12 Jan 201831.94 THBNarwhal
15 Jan 201831.94 THBNarwhal
16 Jan 201831.94 THBNarwhal
17 Jan 201831.95 THBNarwhal
18 Jan 201831.91 THBNarwhal
19 Jan 201831.86 THBNarwhal
22 Jan 201831.85 THBNarwhal
23 Jan 201831.82 THBNarwhal
24 Jan 201831.545 THBNarwhal
25 Jan 201831.46 THBNarwhal
26 Jan 201831.35 THBNarwhal
29 Jan 201831.44 THBNarwhal
30 Jan 201831.42 THBNarwhal
31 Jan 201831.35 THBNarwhal
1 Feb 201831.3 THBNarwhal
2 Feb 201831.455 THBNarwhal

USD to THB historical exchange rates by year

Full history →
USD to THB historical exchange rates by year
YearAverageHighLowChange
2026 (to date)32.5309 THB33.8231 THB23 Jul 202630.9932 THB23 Jan 2026▲ +6.40%
202532.8407 THB34.915 THB8 Apr 202531.0284 THB26 Dec 2025▼ −8.03%
202435.2814 THB37.18 THB30 Apr 202432.345 THB30 Sep 2024▼ −0.21%
202334.7998 THB37.0785 THB3 Oct 202332.71 THB20 Jan 2023▼ −0.33%
202235.0242 THB38.28 THB14 Oct 202232.1 THB17 Feb 2022▲ +4.18%
202132.0264 THB33.95 THB29 Sep 202129.86 THB29 Jan 2021▲ +10.80%
202031.286 THB33.1 THB1 Apr 202029.77 THB1 Jan 2020▲ +0.91%
201931.1025 THB32.27 THB2 Jan 201929.76 THB31 Dec 2019▼ −7.15%
201832.3238 THB33.47 THB19 Jul 201831.125 THB11 Apr 2018▼ −0.68%
201733.9269 THB35.93 THB3 Jan 201732.5 THB14 Dec 2017▼ −9.10%
201635.2835 THB36.38 THB8 Jan 201634.55 THB18 Aug 2016▼ −0.54%
201534.2596 THB36.5 THB1 Oct 201532.35 THB2 Mar 2015▲ +9.35%
201432.4764 THB33.07 THB6 Jan 201431.765 THB22 Jul 2014▲ +0.64%
201330.7243 THB32.84 THB26 Dec 201328.615 THB19 Apr 2013▲ +6.86%
201231.0727 THB31.883 THB30 May 201230.268 THB23 Feb 2012▼ −2.90%
201130.4826 THB31.75 THB29 Dec 201129.68 THB26 Jul 2011▲ +4.70%
201031.7043 THB33.33 THB1 Jan 201029.58 THB10 Nov 2010▼ −9.83%
200934.3392 THB36.66 THB2 Mar 200933.105 THB25 Nov 2009▼ −4.83%
200833.0418 THB35.47 THB28 Nov 200829.525 THB11 Jan 2008▲ +16.81%
200732.3351 THB35.97 THB9 Jan 200729.65 THB26 Jul 2007▼ −15.23%
Show all
USD to THB historical exchange rates by year
YearAverageHighLowChange
200637.9145 THB41.025 THB2 Jan 200635.195 THB14 Dec 2006▼ −13.59%
200540.2692 THB42.135 THB20 Jul 200538.24 THB28 Feb 2005▲ +5.41%
200440.2572 THB41.665 THB26 Aug 200438.835 THB12 Feb 2004▼ −1.73%
200341.523 THB43.155 THB2 Jan 200339.01 THB10 Oct 2003▼ −8.13%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=THB&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in THB per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to THB historical exchange rates
View chart →