Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesSEK to USD historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to SEK historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

9.9974 SEK9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
SEK per USD

Download history

Preview

261 observations · 1 Jan 2009 to 31 Dec 2009

Selected historical observations
Date or periodValue · SEK per USDSource
1 Jan 20097.8091 SEKNarwhal
2 Jan 20097.7074 SEKNarwhal
5 Jan 20097.8628 SEKNarwhal
6 Jan 20097.8703 SEKNarwhal
7 Jan 20097.8597 SEKNarwhal
8 Jan 20097.8012 SEKNarwhal
9 Jan 20097.9683 SEKNarwhal
12 Jan 20098.0538 SEKNarwhal
13 Jan 20098.2866 SEKNarwhal
14 Jan 20098.3892 SEKNarwhal
15 Jan 20098.2629 SEKNarwhal
16 Jan 20098.0868 SEKNarwhal
19 Jan 20098.3057 SEKNarwhal
20 Jan 20098.4536 SEKNarwhal
21 Jan 20098.1994 SEKNarwhal
22 Jan 20098.2486 SEKNarwhal
23 Jan 20098.1398 SEKNarwhal
26 Jan 20098.0045 SEKNarwhal
27 Jan 20098.048 SEKNarwhal
28 Jan 20098.0387 SEKNarwhal
29 Jan 20098.2103 SEKNarwhal
30 Jan 20098.4012 SEKNarwhal
2 Feb 20098.4015 SEKNarwhal
3 Feb 20098.2309 SEKNarwhal
4 Feb 20098.3038 SEKNarwhal

USD to SEK historical exchange rates by year

Full history →
USD to SEK historical exchange rates by year
YearAverageHighLowChange
2026 (to date)9.41251 SEK10.0511 SEK1 Oct 20268.8165 SEK27 Jan 2026▲ +8.48%
20259.80582 SEK11.2901 SEK13 Jan 20259.1627 SEK26 Dec 2025▼ −16.86%
202410.5713 SEK11.1085 SEK18 Dec 202410.0685 SEK1 Jan 2024▲ +9.47%
202310.6111 SEK11.187 SEK14 Sep 20239.94925 SEK27 Dec 2023▼ −3.64%
202210.1142 SEK11.3577 SEK11 Oct 20228.9335 SEK13 Jan 2022▲ +14.61%
20218.5834 SEK9.1392 SEK14 Dec 20218.1645 SEK6 Jan 2021▲ +9.72%
20209.19821 SEK10.3884 SEK19 Mar 20208.1937 SEK29 Dec 2020▼ −12.27%
20199.45513 SEK9.9586 SEK9 Oct 20198.8679 SEK9 Jan 2019▲ +5.53%
20188.69898 SEK9.2052 SEK15 Aug 20187.8402 SEK1 Feb 2018▲ +7.94%
20178.54367 SEK9.1645 SEK3 Jan 20177.9198 SEK7 Sep 2017▼ −10.28%
20168.56049 SEK9.409 SEK15 Dec 20167.9588 SEK2 May 2016▲ +7.83%
20158.43283 SEK8.8229 SEK13 Apr 20157.793 SEK1 Jan 2015▲ +8.40%
20146.86593 SEK7.8585 SEK29 Dec 20146.3285 SEK18 Mar 2014▲ +21.06%
20136.5133 SEK6.7935 SEK5 Jul 20136.2899 SEK13 Feb 2013▼ −0.88%
20126.77245 SEK7.2702 SEK31 May 20126.5001 SEK31 Dec 2012▼ −5.82%
20116.494 SEK7.0053 SEK25 Nov 20116.0033 SEK28 Apr 2011▲ +2.92%
20107.20543 SEK8.1162 SEK7 Jun 20106.5066 SEK4 Nov 2010▼ −6.24%
20097.64382 SEK9.3198 SEK5 Mar 20096.783 SEK23 Oct 2009▼ −8.37%
20086.59816 SEK8.3682 SEK21 Nov 20085.841 SEK22 Apr 2008▲ +22.85%
20076.75699 SEK7.1149 SEK5 Mar 20076.2315 SEK26 Nov 2007▼ −5.56%
Show all
USD to SEK historical exchange rates by year
YearAverageHighLowChange
20067.37109 SEK7.9749 SEK27 Feb 20066.7689 SEK1 Dec 2006▼ −13.89%
20057.47837 SEK8.2412 SEK16 Nov 20056.7095 SEK3 Jan 2005▲ +18.39%
20047.34403 SEK7.7563 SEK10 May 20046.5986 SEK28 Dec 2004▼ −7.92%
20038.07437 SEK8.8033 SEK2 Jan 20037.1969 SEK31 Dec 2003▼ −17.27%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=SEK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in SEK per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to SEK historical exchange rates
View chart →