Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesRON to USD historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to RON historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

4.7713 RON9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
RON per USD

Download history

Preview

261 observations · 1 Jan 2007 to 31 Dec 2007

Selected historical observations
Date or periodValue · RON per USDSource
1 Jan 20072.5673 RONNarwhal
2 Jan 20072.5458 RONNarwhal
3 Jan 20072.5507 RONNarwhal
4 Jan 20072.5821 RONNarwhal
5 Jan 20072.5982 RONNarwhal
8 Jan 20072.599 RONNarwhal
9 Jan 20072.6018 RONNarwhal
10 Jan 20072.6371 RONNarwhal
11 Jan 20072.6392 RONNarwhal
12 Jan 20072.6361 RONNarwhal
15 Jan 20072.6195 RONNarwhal
16 Jan 20072.622 RONNarwhal
17 Jan 20072.629 RONNarwhal
18 Jan 20072.6166 RONNarwhal
19 Jan 20072.6056 RONNarwhal
22 Jan 20072.6091 RONNarwhal
23 Jan 20072.6097 RONNarwhal
24 Jan 20072.6202 RONNarwhal
25 Jan 20072.6181 RONNarwhal
26 Jan 20072.633 RONNarwhal
29 Jan 20072.6318 RONNarwhal
30 Jan 20072.6307 RONNarwhal
31 Jan 20072.6177 RONNarwhal
1 Feb 20072.5995 RONNarwhal
2 Feb 20072.6136 RONNarwhal

USD to RON historical exchange rates by year

Full history →
USD to RON historical exchange rates by year
YearAverageHighLowChange
2026 (to date)4.4711 RON4.7797 RON7 Oct 20264.2547 RON27 Jan 2026▲ +9.97%
20254.4656 RON4.8718 RON13 Jan 20254.2636 RON16 Sep 2025▼ −9.74%
20244.59903 RON4.8023 RON19 Dec 20244.4464 RON23 Aug 2024▲ +6.23%
20234.57401 RON4.7509 RON3 Oct 20234.3953 RON14 Jul 2023▼ −2.47%
20224.68806 RON5.1555 RON27 Sep 20224.3129 RON13 Jan 2022▲ +5.56%
20214.16329 RON4.4165 RON24 Nov 20213.9486 RON6 Jan 2021▲ +9.16%
20204.24519 RON4.5315 RON19 Mar 20203.9554 RON30 Dec 2020▼ −6.81%
20194.23625 RON4.3664 RON27 Nov 20194.0489 RON9 Jan 2019▲ +5.06%
20183.94439 RON4.1501 RON12 Nov 20183.7198 RON1 Feb 2018▲ +4.41%
20174.05044 RON4.3465 RON3 Jan 20173.8237 RON7 Sep 2017▼ −10.37%
20164.05915 RON4.3617 RON28 Dec 20163.8901 RON2 May 2016▲ +3.63%
20154.00635 RON4.2339 RON13 Mar 20153.7042 RON1 Jan 2015▲ +12.29%
20143.34999 RON3.7066 RON31 Dec 20143.1825 RON7 May 2014▲ +14.24%
20133.32688 RON3.475 RON9 Jul 20133.2009 RON1 Feb 2013▼ −3.54%
20123.46951 RON3.8369 RON24 Jul 20123.23 RON28 Feb 2012▲ +0.71%
20113.04836 RON3.3481 RON14 Dec 20112.7519 RON28 Apr 2011▲ +4.20%
20103.18154 RON3.6001 RON29 Jun 20102.8415 RON13 Jan 2010▲ +7.08%
20093.04584 RON3.4226 RON17 Feb 20092.7924 RON3 Dec 2009▲ +3.41%
20082.52001 RON3.0876 RON12 Nov 20082.2241 RON22 Apr 2008▲ +16.74%
20072.43634 RON2.6392 RON11 Jan 20072.2588 RON24 Jul 2007▼ −3.65%
Show all
USD to RON historical exchange rates by year
YearAverageHighLowChange
20062.80784 RON3.1132 RON2 Jan 20062.5535 RON25 Dec 2006▼ −17.63%
20052.9142 RON3.1322 RON7 Nov 20052.6662 RON11 Mar 2005▲ +7.18%
20043.26159 RON3.4276 RON21 Apr 20042.7725 RON3 Dec 2004▼ −11.03%
20033.31773 RON3.4737 RON6 Nov 20033.1775 RON26 May 2003▼ −2.26%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=RON&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in RON per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to RON historical exchange rates
View chart →