Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesPLN to USD historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to PLN historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

3.9248 PLN9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
PLN per USD

Download history

Preview

235 observations · 1 Jan 2021 to 31 Dec 2021

Selected historical observations
Date or periodValue · PLN per USDSource
1 Jan 20213.7371 PLNNarwhal
4 Jan 20213.7151 PLNNarwhal
5 Jan 20213.6825 PLNNarwhal
6 Jan 20213.6667 PLNNarwhal
7 Jan 20213.6792 PLNNarwhal
8 Jan 20213.6886 PLNNarwhal
11 Jan 20213.723 PLNNarwhal
13 Jan 20213.7307 PLNNarwhal
14 Jan 20213.7333 PLNNarwhal
15 Jan 20213.7528 PLNNarwhal
18 Jan 20213.7531 PLNNarwhal
19 Jan 20213.7367 PLNNarwhal
20 Jan 20213.7407 PLNNarwhal
22 Jan 20213.7268 PLNNarwhal
25 Jan 20213.737 PLNNarwhal
26 Jan 20213.7354 PLNNarwhal
27 Jan 20213.7537 PLNNarwhal
28 Jan 20213.7446 PLNNarwhal
29 Jan 20213.7215 PLNNarwhal
1 Feb 20213.7363 PLNNarwhal
2 Feb 20213.719 PLNNarwhal
3 Feb 20213.7264 PLNNarwhal
4 Feb 20213.76 PLNNarwhal
8 Feb 20213.7121 PLNNarwhal
9 Feb 20213.6906 PLNNarwhal

USD to PLN historical exchange rates by year

Full history →
USD to PLN historical exchange rates by year
YearAverageHighLowChange
2026 (to date)3.68668 PLN3.9248 PLN9 Oct 20263.5067 PLN27 Jan 2026▲ +9.40%
20253.75515 PLN4.1841 PLN13 Jan 20253.5756 PLN24 Dec 2025▼ −13.13%
20243.98033 PLN4.1648 PLN22 Nov 20243.8058 PLN24 Sep 2024▲ +4.38%
20234.19975 PLN4.4801 PLN22 Feb 20233.8915 PLN27 Dec 2023▼ −10.20%
20224.45673 PLN5.0021 PLN10 Oct 20223.9295 PLN9 Feb 2022▲ +7.85%
20213.86176 PLN4.1845 PLN22 Nov 20213.6479 PLN1 Jun 2021▲ +7.88%
20203.89786 PLN4.2952 PLN23 Mar 20203.6327 PLN16 Dec 2020▼ −1.78%
20193.83803 PLN4.0147 PLN26 Sep 20193.7221 PLN31 Jan 2019▲ +1.37%
20183.61289 PLN3.8386 PLN31 Oct 20183.3218 PLN1 Feb 2018▲ +7.49%
20173.77549 PLN4.223 PLN2 Jan 20173.4811 PLN29 Dec 2017▼ −17.57%
20163.94379 PLN4.2543 PLN15 Dec 20163.7238 PLN4 Apr 2016▲ +6.53%
20153.77074 PLN4.0412 PLN30 Nov 20153.5288 PLN15 May 2015▲ +10.79%
20143.15661 PLN3.5943 PLN26 Dec 20143.0026 PLN6 Jun 2014▲ +17.38%
20133.15956 PLN3.3824 PLN9 Jul 20133.0051 PLN30 Dec 2013▼ −2.08%
20123.25468 PLN3.5494 PLN30 May 20123.063 PLN28 Feb 2012▼ −10.37%
20112.96567 PLN3.5316 PLN13 Dec 20112.6532 PLN28 Apr 2011▲ +16.65%
20103.01773 PLN3.4935 PLN4 Jun 20102.7418 PLN4 Nov 2010▲ +3.34%
20093.11606 PLN3.9066 PLN17 Feb 20092.7125 PLN25 Nov 2009▼ −3.42%
20082.40969 PLN3.0874 PLN27 Oct 20082.0229 PLN21 Jul 2008▲ +19.62%
20072.76518 PLN3.0546 PLN25 Jan 20072.4255 PLN10 Dec 2007▼ −14.97%
Show all
USD to PLN historical exchange rates by year
YearAverageHighLowChange
20063.10245 PLN3.2899 PLN7 Apr 20062.8523 PLN1 Dec 2006▼ −11.12%
20053.23622 PLN3.4492 PLN14 Jul 20052.9186 PLN9 Mar 2005▲ +7.64%
20043.64392 PLN4.04 PLN28 Apr 20042.9757 PLN28 Dec 2004▼ −19.18%
20033.88549 PLN4.1 PLN31 Mar 20033.6735 PLN26 May 2003▼ −2.44%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=PLN&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in PLN per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to PLN historical exchange rates
View chart →