Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesPHP to USD historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to PHP historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

62.7805 PHP9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
PHP per USD

Download history

Preview

202 observations · 1 Jan 2026 to 9 Oct 2026

Selected historical observations
Date or periodValue · PHP per USDSource
1 Jan 202658.8889 PHPNarwhal
2 Jan 202658.8453 PHPNarwhal
5 Jan 202659.0791 PHPNarwhal
6 Jan 202659.2381 PHPNarwhal
7 Jan 202659.2527 PHPNarwhal
8 Jan 202659.1472 PHPNarwhal
9 Jan 202659.2509 PHPNarwhal
12 Jan 202659.285 PHPNarwhal
13 Jan 202659.4014 PHPNarwhal
14 Jan 202659.4826 PHPNarwhal
15 Jan 202659.4839 PHPNarwhal
16 Jan 202659.3858 PHPNarwhal
19 Jan 202659.4312 PHPNarwhal
20 Jan 202659.363 PHPNarwhal
21 Jan 202659.2069 PHPNarwhal
22 Jan 202659.0497 PHPNarwhal
23 Jan 202659.0136 PHPNarwhal
26 Jan 202659.0982 PHPNarwhal
27 Jan 202658.9384 PHPNarwhal
28 Jan 202658.7818 PHPNarwhal
29 Jan 202658.9774 PHPNarwhal
30 Jan 202658.9084 PHPNarwhal
2 Feb 202658.8872 PHPNarwhal
3 Feb 202659.0779 PHPNarwhal
4 Feb 202658.9622 PHPNarwhal

USD to PHP historical exchange rates by year

Full history →
USD to PHP historical exchange rates by year
YearAverageHighLowChange
2026 (to date)60.6961 PHP62.952 PHP8 Oct 202657.5052 PHP25 Feb 2026▲ +6.61%
202557.4628 PHP59.2627 PHP9 Dec 202555.351 PHP23 May 2025▲ +3.03%
202457.2252 PHP59.376 PHP19 Dec 202455.25 PHP1 Jan 2024▲ +5.03%
202355.5846 PHP57.217 PHP27 Sep 202353.565 PHP6 Feb 2023▼ −0.64%
202254.5367 PHP59.215 PHP20 Oct 202250.86 PHP12 Jan 2022▲ +9.40%
202149.2925 PHP51.265 PHP30 Dec 202147.5568 PHP1 Jun 2021▲ +6.58%
202049.6105 PHP52.455 PHP20 Mar 202047.8825 PHP3 Dec 2020▼ −5.19%
201951.7451 PHP52.895 PHP22 Jan 201950.2736 PHP6 Nov 2019▼ −3.31%
201852.5865 PHP54.231 PHP24 Sep 201849.752 PHP5 Jan 2018▲ +5.13%
201750.2773 PHP51.872 PHP27 Oct 201748.767 PHP6 Mar 2017▲ +0.31%
201647.3385 PHP50.031 PHP19 Dec 201643.703 PHP17 Nov 2016▲ +5.79%
201545.3999 PHP47.39 PHP15 Dec 201543.882 PHP4 Feb 2015▲ +4.75%
201444.3103 PHP45.318 PHP22 Jan 201442.855 PHP15 Sep 2014▲ +0.84%
201342.3366 PHP44.595 PHP2 Sep 201339.746 PHP21 Jan 2013▲ +8.20%
201242.1094 PHP44.037 PHP9 Jan 201240.092 PHP12 Nov 2012▼ −6.40%
201143.1961 PHP44.45 PHP25 Jan 201141.835 PHP2 Aug 2011▲ +0.06%
201044.9925 PHP47.321 PHP25 May 201042.29 PHP5 Nov 2010▼ −4.61%
200947.4322 PHP48.91 PHP28 Aug 200945.55 PHP24 Dec 2009▼ −1.82%
200844.2737 PHP49.883 PHP18 Nov 200840.125 PHP27 Feb 2008▲ +14.85%
200745.9406 PHP48.95 PHP1 Jan 200740.85 PHP14 Dec 2007▼ −15.93%
Show all
USD to PHP historical exchange rates by year
YearAverageHighLowChange
200651.1146 PHP53.41 PHP28 Jun 200648.84 PHP28 Dec 2006▼ −7.59%
200554.924 PHP56.28 PHP22 Sep 200552.94 PHP22 Dec 2005▼ −5.36%
200455.7958 PHP56.28 PHP20 Feb 200454.85 PHP6 Jan 2004▲ +1.42%
200355.238 PHP55.47 PHP1 Dec 200355.02 PHP4 Dec 2003▼ −0.41%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=PHP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in PHP per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to PHP historical exchange rates
View chart →