Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesNZD to USD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to NZD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1.78164 NZD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
NZD per USD

Download history

Preview

261 observations · 1 Jan 2018 to 31 Dec 2018

Selected historical observations
Date or periodValue · NZD per USDSource
1 Jan 20181.40726 NZDNarwhal
2 Jan 20181.40746 NZDNarwhal
3 Jan 20181.41004 NZDNarwhal
4 Jan 20181.39762 NZDNarwhal
5 Jan 20181.39489 NZDNarwhal
8 Jan 20181.39353 NZDNarwhal
9 Jan 20181.39645 NZDNarwhal
10 Jan 20181.38927 NZDNarwhal
11 Jan 20181.37722 NZDNarwhal
12 Jan 20181.37817 NZDNarwhal
15 Jan 20181.36968 NZDNarwhal
16 Jan 20181.37608 NZDNarwhal
17 Jan 20181.37495 NZDNarwhal
18 Jan 20181.36949 NZDNarwhal
19 Jan 20181.37419 NZDNarwhal
22 Jan 20181.36463 NZDNarwhal
23 Jan 20181.35962 NZDNarwhal
24 Jan 20181.36277 NZDNarwhal
25 Jan 20181.365 NZDNarwhal
26 Jan 20181.35943 NZDNarwhal
29 Jan 20181.36575 NZDNarwhal
30 Jan 20181.36407 NZDNarwhal
31 Jan 20181.35777 NZDNarwhal
1 Feb 20181.35172 NZDNarwhal
2 Feb 20181.36949 NZDNarwhal

USD to NZD historical exchange rates by year

Full history →
USD to NZD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1.71252 NZD1.78635 NZD5 Oct 20261.64861 NZD29 Jan 2026▲ +2.45%
20251.71887 NZD1.80701 NZD8 Apr 20251.6391 NZD1 Jul 2025▼ −3.02%
20241.65377 NZD1.78205 NZD31 Dec 20241.57518 NZD30 Sep 2024▲ +12.46%
20231.62918 NZD1.7225 NZD25 Oct 20231.53598 NZD24 Jan 2023▲ +0.19%
20221.57827 NZD1.79759 NZD14 Oct 20221.43369 NZD30 Mar 2022▲ +7.04%
20211.41459 NZD1.48965 NZD20 Dec 20211.34535 NZD24 Feb 2021▲ +5.47%
20201.54196 NZD1.76336 NZD19 Mar 20201.38812 NZD30 Dec 2020▼ −6.44%
20191.51855 NZD1.60154 NZD1 Oct 20191.4455 NZD31 Jan 2019▼ −0.28%
20181.44635 NZD1.55207 NZD5 Oct 20181.34989 NZD15 Feb 2018▲ +5.76%
20171.40739 NZD1.46843 NZD20 Nov 20171.32979 NZD26 Jul 2017▼ −2.29%
20161.43576 NZD1.56006 NZD19 Jan 20161.3421 NZD7 Sep 2016▼ −1.43%
20151.4344 NZD1.59744 NZD7 Sep 20151.27567 NZD9 Jan 2015▲ +14.22%
20141.20601 NZD1.30668 NZD8 Dec 20141.13366 NZD9 Jul 2014▲ +5.09%
20131.21967 NZD1.29719 NZD5 Jul 20131.15835 NZD11 Apr 2013▲ +0.79%
20121.23516 NZD1.33511 NZD23 May 20121.18161 NZD14 Dec 2012▼ −5.78%
20111.26568 NZD1.39121 NZD17 Mar 20111.13727 NZD29 Jul 2011▼ −0.49%
20101.38753 NZD1.51607 NZD7 Jun 20101.25707 NZD5 Nov 2010▼ −7.31%
20091.59625 NZD2.02306 NZD3 Mar 20091.31891 NZD22 Oct 2009▼ −19.59%
20081.42625 NZD1.91939 NZD20 Nov 20081.22369 NZD13 Mar 2008▲ +30.24%
20071.3605 NZD1.4806 NZD5 Mar 20071.24131 NZD23 Jul 2007▼ −8.07%
Show all
USD to NZD historical exchange rates by year
YearAverageHighLowChange
20061.54202 NZD1.67616 NZD28 Jun 20061.41743 NZD28 Dec 2006▼ −3.19%
20051.42041 NZD1.4881 NZD22 Dec 20051.34282 NZD18 Mar 2005▲ +4.47%
20041.50788 NZD1.66945 NZD17 May 20041.38408 NZD27 Dec 2004▼ −8.81%
20031.72078 NZD1.91241 NZD2 Jan 20031.52742 NZD31 Dec 2003▼ −20.01%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=NZD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in NZD per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to NZD historical exchange rates
View chart →