Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesNOK to USD historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to NOK historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

9.5585 NOK9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
NOK per USD

Download history

Preview

246 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · NOK per USDSource
3 Jan 20228.8741 NOKNarwhal
4 Jan 20228.8593 NOKNarwhal
5 Jan 20228.8501 NOKNarwhal
6 Jan 20228.9006 NOKNarwhal
10 Jan 20228.8607 NOKNarwhal
12 Jan 20228.6644 NOKNarwhal
13 Jan 20228.7143 NOKNarwhal
14 Jan 20228.7365 NOKNarwhal
18 Jan 20228.7997 NOKNarwhal
19 Jan 20228.7786 NOKNarwhal
20 Jan 20228.8333 NOKNarwhal
21 Jan 20228.9028 NOKNarwhal
24 Jan 20228.9568 NOKNarwhal
25 Jan 20228.9323 NOKNarwhal
26 Jan 20228.9309 NOKNarwhal
27 Jan 20228.9339 NOKNarwhal
28 Jan 20228.9869 NOKNarwhal
31 Jan 20228.8941 NOKNarwhal
1 Feb 20228.8302 NOKNarwhal
2 Feb 20228.7976 NOKNarwhal
3 Feb 20228.7152 NOKNarwhal
4 Feb 20228.7966 NOKNarwhal
7 Feb 20228.7683 NOKNarwhal
8 Feb 20228.8199 NOKNarwhal
9 Feb 20228.8019 NOKNarwhal

USD to NOK historical exchange rates by year

Full history →
USD to NOK historical exchange rates by year
YearAverageHighLowChange
2026 (to date)9.55874 NOK10.1094 NOK15 Jan 20269.1728 NOK13 May 2026▼ −5.25%
202510.3835 NOK11.4692 NOK13 Jan 20259.7563 NOK16 Sep 2025▼ −11.45%
202410.7546 NOK11.4515 NOK19 Dec 202410.1721 NOK1 Jan 2024▲ +11.48%
202310.5655 NOK11.2104 NOK9 Nov 20239.8337 NOK23 Jan 2023▲ +2.96%
20229.6335 NOK10.8821 NOK30 Sep 20228.6126 NOK25 Mar 2022▲ +10.66%
20218.58993 NOK9.1835 NOK3 Dec 20218.1817 NOK28 Apr 2021▲ +3.06%
20209.40334 NOK11.7527 NOK20 Mar 20208.5386 NOK30 Dec 2020▼ −2.32%
20198.79943 NOK9.2256 NOK29 Oct 20198.4258 NOK30 Jan 2019▲ +1.57%
20188.14234 NOK8.7724 NOK25 Dec 20187.642 NOK1 Feb 2018▲ +5.39%
20178.26928 NOK8.6903 NOK9 May 20177.7331 NOK7 Sep 2017▼ −5.15%
20168.39777 NOK8.952 NOK6 Jan 20167.9816 NOK3 Oct 2016▼ −2.58%
20158.07 NOK8.8423 NOK31 Dec 20157.3096 NOK15 May 2015▲ +18.63%
20146.30829 NOK7.484 NOK15 Dec 20145.8995 NOK8 May 2014▲ +23.15%
20135.87818 NOK6.2499 NOK5 Jul 20135.4572 NOK1 Feb 2013▲ +9.15%
20125.81843 NOK6.1228 NOK1 Jun 20125.5567 NOK20 Dec 2012▼ −7.04%
20115.60627 NOK6.0257 NOK28 Dec 20115.244 NOK28 Apr 2011▲ +2.78%
20106.04503 NOK6.7095 NOK7 Jun 20105.6117 NOK11 Jan 2010▲ +0.71%
20096.28814 NOK7.1996 NOK2 Mar 20095.5325 NOK22 Oct 2009▼ −16.69%
20085.63899 NOK7.2252 NOK22 Oct 20084.9555 NOK22 Apr 2008▲ +27.90%
20075.8589 NOK6.4866 NOK11 Jan 20075.2741 NOK8 Nov 2007▼ −12.75%
Show all
USD to NOK historical exchange rates by year
YearAverageHighLowChange
20066.40972 NOK6.8367 NOK15 Feb 20065.9875 NOK12 May 2006▼ −7.55%
20056.44514 NOK6.7964 NOK28 Dec 20056.0722 NOK11 Mar 2005▲ +10.18%
20046.7374 NOK7.1316 NOK2 Mar 20046.0503 NOK30 Dec 2004▼ −9.27%
20037.07797 NOK7.6792 NOK26 Aug 20036.6232 NOK9 Dec 2003▼ −3.90%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=NOK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in NOK per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to NOK historical exchange rates
View chart →