Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesMYR to USD historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to MYR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

4.0907 MYR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
MYR per USD

Download history

Preview

204 observations · 1 Jan 2021 to 31 Dec 2021

Selected historical observations
Date or periodValue · MYR per USDSource
1 Jan 20214.0225 MYRNarwhal
4 Jan 20214.004 MYRNarwhal
5 Jan 20214.014 MYRNarwhal
6 Jan 20214.008 MYRNarwhal
7 Jan 20214.035 MYRNarwhal
8 Jan 20214.03 MYRNarwhal
11 Jan 20214.05 MYRNarwhal
12 Jan 20214.055 MYRNarwhal
13 Jan 20214.042 MYRNarwhal
15 Jan 20214.035 MYRNarwhal
18 Jan 20214.05 MYRNarwhal
19 Jan 20214.048 MYRNarwhal
20 Jan 20214.043 MYRNarwhal
22 Jan 20214.0415 MYRNarwhal
25 Jan 20214.043 MYRNarwhal
26 Jan 20214.047 MYRNarwhal
27 Jan 20214.044 MYRNarwhal
29 Jan 20214.04 MYRNarwhal
1 Feb 20214.0425 MYRNarwhal
2 Feb 20214.043 MYRNarwhal
3 Feb 20214.049 MYRNarwhal
4 Feb 20214.057 MYRNarwhal
5 Feb 20214.068 MYRNarwhal
8 Feb 20214.063 MYRNarwhal
10 Feb 20214.042 MYRNarwhal

USD to MYR historical exchange rates by year

Full history →
USD to MYR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)4.01607 MYR4.1491 MYR22 Jun 20263.8873 MYR26 Feb 2026▲ +0.78%
20254.2785 MYR4.511 MYR6 Jan 20254.0459 MYR24 Dec 2025▼ −9.38%
20244.5754 MYR4.795 MYR21 Feb 20244.1235 MYR30 Sep 2024▼ −2.69%
20234.56823 MYR4.7863 MYR26 Oct 20234.244 MYR30 Jan 2023▲ +4.29%
20224.39936 MYR4.746 MYR4 Nov 20224.171 MYR3 Jan 2022▲ +5.61%
20214.14188 MYR4.238 MYR11 Aug 20214.004 MYR4 Jan 2021▲ +3.52%
20204.2088 MYR4.445 MYR23 Mar 20204.0225 MYR31 Dec 2020▼ −1.66%
20194.14284 MYR4.2225 MYR3 Sep 20194.0625 MYR21 Mar 2019▼ −1.02%
20184.03533 MYR4.2 MYR28 Nov 20183.862 MYR2 Apr 2018▲ +2.11%
20174.29971 MYR4.4975 MYR4 Jan 20174.047 MYR29 Dec 2017▼ −9.79%
20164.14415 MYR4.486 MYR30 Dec 20163.865 MYR20 Apr 2016▲ +4.48%
20153.90785 MYR4.459 MYR29 Sep 20153.4965 MYR1 Jan 2015▲ +22.79%
20143.27249 MYR3.498 MYR30 Dec 20143.148 MYR27 Aug 2014▲ +6.65%
20133.15039 MYR3.3345 MYR28 Aug 20132.9635 MYR8 May 2013▲ +7.21%
20123.08802 MYR3.1995 MYR4 Jun 20122.9955 MYR29 Feb 2012▼ −3.60%
20113.05874 MYR3.2105 MYR3 Oct 20112.9385 MYR1 Aug 2011▲ +3.44%
20103.21783 MYR3.4452 MYR8 Feb 20103.083 MYR14 Oct 2010▼ −9.94%
20093.52345 MYR3.728 MYR2 Mar 20093.3585 MYR15 Oct 2009▼ −0.83%
20083.33325 MYR3.64 MYR3 Dec 20083.132 MYR23 Apr 2008▲ +4.40%
20073.43656 MYR3.53 MYR1 Jan 20073.307 MYR31 Dec 2007▼ −6.32%
Show all
USD to MYR historical exchange rates by year
YearAverageHighLowChange
20063.66715 MYR3.7795 MYR2 Jan 20063.53 MYR29 Dec 2006▼ −6.60%
20053.78709 MYR3.8 MYR3 Jan 20053.7462 MYR2 Aug 2005▼ −0.54%
20043.8 MYR3.8 MYR2 Jan 20043.7999 MYR13 May 20040.00%
20033.8 MYR3.8001 MYR6 May 20033.7999 MYR10 Mar 20030.00%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=MYR&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in MYR per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to MYR historical exchange rates
View chart →