Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesMXN to USD historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to MXN historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

18.4123 MXN9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
MXN per USD

Download history

Preview

261 observations · 2 Jan 2012 to 31 Dec 2012

Selected historical observations
Date or periodValue · MXN per USDSource
2 Jan 201213.91 MXNNarwhal
3 Jan 201213.6515 MXNNarwhal
4 Jan 201213.668 MXNNarwhal
5 Jan 201213.758 MXNNarwhal
6 Jan 201213.721 MXNNarwhal
9 Jan 201213.6921 MXNNarwhal
10 Jan 201213.6445 MXNNarwhal
11 Jan 201213.6103 MXNNarwhal
12 Jan 201213.5394 MXNNarwhal
13 Jan 201213.5985 MXNNarwhal
16 Jan 201213.5475 MXNNarwhal
17 Jan 201213.4336 MXNNarwhal
18 Jan 201213.3056 MXNNarwhal
19 Jan 201213.2313 MXNNarwhal
20 Jan 201213.1758 MXNNarwhal
23 Jan 201213.1558 MXNNarwhal
24 Jan 201213.1348 MXNNarwhal
25 Jan 201213.0157 MXNNarwhal
26 Jan 201213.0027 MXNNarwhal
27 Jan 201212.9221 MXNNarwhal
30 Jan 201212.9924 MXNNarwhal
31 Jan 201213.0446 MXNNarwhal
1 Feb 201212.8959 MXNNarwhal
2 Feb 201212.8055 MXNNarwhal
3 Feb 201212.6791 MXNNarwhal

USD to MXN historical exchange rates by year

Full history →
USD to MXN historical exchange rates by year
YearAverageHighLowChange
2026 (to date)17.4321 MXN18.4123 MXN9 Oct 202616.8866 MXN4 Sep 2026▲ +2.26%
202519.1954 MXN20.8484 MXN8 Apr 202517.8969 MXN26 Dec 2025▼ −13.79%
202418.3266 MXN20.7287 MXN31 Dec 202416.3183 MXN8 Apr 2024▲ +22.12%
202317.7372 MXN19.4749 MXN2 Jan 202316.6895 MXN28 Jul 2023▼ −12.88%
202220.0948 MXN21.369 MXN8 Mar 202219.1635 MXN1 Dec 2022▼ −4.81%
202120.2737 MXN21.91 MXN26 Nov 202119.588 MXN20 Jan 2021▲ +3.08%
202021.465 MXN25.338 MXN23 Mar 202018.548 MXN17 Feb 2020▲ +5.52%
201919.2466 MXN20.1405 MXN2 Sep 201918.7508 MXN12 Apr 2019▼ −3.66%
201819.2329 MXN20.8905 MXN14 Jun 201818.012 MXN16 Apr 2018▼ −0.10%
201718.9136 MXN21.955 MXN19 Jan 201717.4794 MXN18 Jul 2017▼ −5.22%
201618.6876 MXN20.7675 MXN1 Dec 201617.175 MXN29 Apr 2016▲ +20.65%
201515.8806 MXN17.392 MXN11 Dec 201514.485 MXN14 Jan 2015▲ +16.45%
201413.3137 MXN14.7762 MXN11 Dec 201412.8404 MXN29 May 2014▲ +13.11%
201312.7614 MXN13.3855 MXN3 Sep 201311.9782 MXN8 May 2013▲ +1.26%
201213.1562 MXN14.3716 MXN31 May 201212.5539 MXN13 Mar 2012▼ −7.51%
201112.4446 MXN14.204 MXN25 Nov 201111.498 MXN29 Apr 2011▲ +13.79%
201012.6308 MXN13.2119 MXN8 Feb 201012.1522 MXN26 Apr 2010▼ −5.64%
200913.5014 MXN15.56 MXN9 Mar 200912.6125 MXN3 Dec 2009▼ −5.75%
200811.157 MXN13.955 MXN20 Nov 20089.8634 MXN4 Aug 2008▲ +25.26%
200710.9283 MXN11.2083 MXN2 Mar 200710.6532 MXN31 Oct 2007▲ +0.99%
Show all
USD to MXN historical exchange rates by year
YearAverageHighLowChange
200610.908 MXN11.4795 MXN19 Jun 200610.4383 MXN20 Feb 2006▲ +1.52%
200510.893 MXN11.39 MXN4 Jan 200510.4232 MXN6 Dec 2005▼ −5.34%
200411.2885 MXN11.665 MXN10 May 200410.8045 MXN19 Jan 2004▲ +0.42%
200310.796 MXN11.3782 MXN28 Nov 200310.1169 MXN13 May 2003▲ +8.29%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=MXN&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in MXN per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to MXN historical exchange rates
View chart →