Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesKRW to USD historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to KRW historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1,340.39 KRW9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
KRW per USD

Download history

Preview

261 observations · 1 Jan 2010 to 31 Dec 2010

Selected historical observations
Date or periodValue · KRW per USDSource
1 Jan 20101,146 KRWNarwhal
4 Jan 20101,132.4 KRWNarwhal
5 Jan 20101,141.3 KRWNarwhal
6 Jan 20101,130.4 KRWNarwhal
7 Jan 20101,134.9 KRWNarwhal
8 Jan 20101,123.1 KRWNarwhal
11 Jan 20101,121.3 KRWNarwhal
12 Jan 20101,123.6 KRWNarwhal
13 Jan 20101,119.5 KRWNarwhal
14 Jan 20101,120.7 KRWNarwhal
15 Jan 20101,121.8 KRWNarwhal
18 Jan 20101,122.3 KRWNarwhal
19 Jan 20101,128.1 KRWNarwhal
20 Jan 20101,132.2 KRWNarwhal
21 Jan 20101,142.1 KRWNarwhal
22 Jan 20101,154.2 KRWNarwhal
25 Jan 20101,130.8 KRWNarwhal
26 Jan 20101,159.6 KRWNarwhal
27 Jan 20101,163.8 KRWNarwhal
28 Jan 20101,153.1 KRWNarwhal
29 Jan 20101,158.2 KRWNarwhal
1 Feb 20101,163.2 KRWNarwhal
2 Feb 20101,157.4 KRWNarwhal
3 Feb 20101,148.4 KRWNarwhal
4 Feb 20101,147 KRWNarwhal

USD to KRW historical exchange rates by year

Full history →
USD to KRW historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1,457.12 KRW1,559.09 KRW5 Jun 20261,339.25 KRW6 Oct 2026▼ −7.07%
20251,420.88 KRW1,487.1 KRW8 Apr 20251,352.43 KRW30 Jun 2025▼ −2.00%
20241,361.88 KRW1,472.8 KRW30 Dec 20241,293.53 KRW1 Jan 2024▲ +13.44%
20231,305.28 KRW1,359.22 KRW4 Oct 20231,221.95 KRW2 Feb 2023▲ +1.34%
20221,291.04 KRW1,443.96 KRW25 Oct 20221,185.88 KRW13 Jan 2022▲ +6.10%
20211,143.85 KRW1,199.86 KRW9 Nov 20211,084.65 KRW1 Jan 2021▲ +9.70%
20201,178.35 KRW1,262.93 KRW24 Mar 20201,083.68 KRW8 Dec 2020▼ −5.84%
20191,164.02 KRW1,217.63 KRW13 Aug 20191,109 KRW31 Jan 2019▲ +3.94%
20181,099.45 KRW1,142.85 KRW11 Oct 20181,053.73 KRW4 Apr 2018▲ +4.71%
20171,129.93 KRW1,206.01 KRW4 Jan 20171,069.49 KRW29 Dec 2017▼ −11.28%
20161,158.69 KRW1,241.13 KRW29 Feb 20161,088.8 KRW8 Sep 2016▲ +2.66%
20151,129.99 KRW1,201.19 KRW8 Sep 20151,062.85 KRW29 Apr 2015▲ +7.57%
20141,051.44 KRW1,119.6 KRW8 Dec 2014999.83 KRW19 May 2014▲ +3.84%
20131,091.12 KRW1,160.6 KRW25 Jun 20131,023.2 KRW14 Jan 2013▼ −0.77%
20121,123.65 KRW1,184.6 KRW4 Jun 20121,038.1 KRW31 Dec 2012▼ −10.46%
20111,106.01 KRW1,187.6 KRW3 Oct 20111,032.3 KRW25 Jul 2011▲ +2.94%
20101,154.69 KRW1,257.4 KRW26 May 20101,092.6 KRW11 Oct 2010▼ −1.65%
20091,272.32 KRW1,571.4 KRW2 Mar 20091,139.5 KRW1 Dec 2009▼ −7.18%
20081,105.35 KRW1,507.9 KRW24 Nov 2008932.77 KRW10 Jan 2008▲ +31.99%
2007923.976 KRW949.41 KRW17 Aug 2007890.42 KRW17 May 2007▲ +1.00%
Show all
USD to KRW historical exchange rates by year
YearAverageHighLowChange
2006941.396 KRW1,001.5 KRW2 Jan 2006886.68 KRW20 Dec 2006▼ −8.44%
20051,020.42 KRW1,058.7 KRW21 Oct 2005992.94 KRW1 Mar 2005▼ −2.71%
20041,141.76 KRW1,195.8 KRW2 Jan 20041,002.6 KRW31 Dec 2004▼ −15.15%
20031,188.43 KRW1,200.7 KRW26 Dec 20031,169.9 KRW11 Dec 2003▼ −0.71%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=KRW&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in KRW per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to KRW historical exchange rates
View chart →