Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesJPY to USD historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to JPY historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

158.29 JPY9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
JPY per USD

Download history

Preview

261 observations · 1 Jan 2018 to 31 Dec 2018

Selected historical observations
Date or periodValue · JPY per USDSource
1 Jan 2018112.66 JPYNarwhal
2 Jan 2018112.3 JPYNarwhal
3 Jan 2018112.5 JPYNarwhal
4 Jan 2018112.75 JPYNarwhal
5 Jan 2018113.08 JPYNarwhal
8 Jan 2018113.09 JPYNarwhal
9 Jan 2018112.66 JPYNarwhal
10 Jan 2018111.44 JPYNarwhal
11 Jan 2018111.25 JPYNarwhal
12 Jan 2018111.04 JPYNarwhal
15 Jan 2018110.54 JPYNarwhal
16 Jan 2018110.45 JPYNarwhal
17 Jan 2018111.28 JPYNarwhal
18 Jan 2018111.11 JPYNarwhal
19 Jan 2018110.78 JPYNarwhal
22 Jan 2018110.92 JPYNarwhal
23 Jan 2018110.31 JPYNarwhal
24 Jan 2018109.22 JPYNarwhal
25 Jan 2018109.41 JPYNarwhal
26 Jan 2018108.72 JPYNarwhal
29 Jan 2018108.95 JPYNarwhal
30 Jan 2018108.78 JPYNarwhal
31 Jan 2018109.19 JPYNarwhal
1 Feb 2018109.41 JPYNarwhal
2 Feb 2018110.11 JPYNarwhal

USD to JPY historical exchange rates by year

Full history →
USD to JPY historical exchange rates by year
YearAverageHighLowChange
2026 (to date)158.532 JPY163.87 JPY23 Jul 2026152.723 JPY27 Jan 2026▲ +1.01%
2025149.66 JPY158.47 JPY8 Jan 2025140.825 JPY21 Apr 2025▼ −0.19%
2024151.518 JPY161.705 JPY3 Jul 2024140.61 JPY16 Sep 2024▲ +10.52%
2023140.566 JPY151.595 JPY10 Nov 2023127.925 JPY13 Jan 2023▲ +7.86%
2022131.529 JPY150.14 JPY20 Oct 2022113.68 JPY21 Jan 2022▲ +13.58%
2021109.866 JPY115.41 JPY24 Nov 2021102.72 JPY5 Jan 2021▲ +11.62%
2020106.753 JPY112.11 JPY20 Feb 2020102.34 JPY9 Mar 2020▼ −5.02%
2019109.027 JPY112.17 JPY24 Apr 2019105.29 JPY12 Aug 2019▼ −1.01%
2018110.464 JPY114.53 JPY3 Oct 2018104.74 JPY23 Mar 2018▼ −2.73%
2017112.155 JPY117.75 JPY3 Jan 2017107.84 JPY8 Sep 2017▼ −4.12%
2016108.776 JPY121.06 JPY29 Jan 201699.89 JPY18 Aug 2016▼ −2.86%
2015121.048 JPY125.62 JPY5 Jun 2015116.17 JPY15 Jan 2015▲ +0.44%
2014105.921 JPY121.42 JPY5 Dec 2014100.99 JPY3 Feb 2014▲ +13.72%
201397.6308 JPY105.31 JPY31 Dec 201386.69 JPY1 Jan 2013▲ +21.48%
201279.8409 JPY86.75 JPY31 Dec 201276.188 JPY2 Feb 2012▲ +12.73%
201179.7159 JPY85.4465 JPY6 Apr 201175.824 JPY28 Oct 2011▼ −5.86%
201087.7459 JPY94.9 JPY4 May 201080.385 JPY29 Oct 2010▼ −12.76%
200993.5906 JPY100.68 JPY7 Apr 200985.155 JPY26 Nov 2009▲ +2.53%
2008103.349 JPY111.61 JPY1 Jan 200887.3 JPY17 Dec 2008▼ −18.51%
2007117.763 JPY123.87 JPY22 Jun 2007107.31 JPY26 Nov 2007▼ −6.48%
Show all
USD to JPY historical exchange rates by year
YearAverageHighLowChange
2006116.327 JPY119.75 JPY11 Oct 2006109.69 JPY16 May 2006▲ +0.91%
2005110.17 JPY121.02 JPY7 Dec 2005102.03 JPY14 Jan 2005▲ +14.84%
2004108.117 JPY114.59 JPY13 May 2004102.08 JPY3 Dec 2004▼ −4.65%
2003115.877 JPY121.46 JPY21 Mar 2003106.97 JPY9 Dec 2003▼ −9.58%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=JPY&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →JPY to USD historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in JPY per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to JPY historical exchange rates
View chart →