Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesISK to USD historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to ISK historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

122.124 ISK9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
ISK per USD

Download history

Preview

231 observations · 3 Jan 2022 to 30 Dec 2022

Selected historical observations
Date or periodValue · ISK per USDSource
3 Jan 2022130.5 ISKNarwhal
4 Jan 2022130.63 ISKNarwhal
5 Jan 2022129.61 ISKNarwhal
6 Jan 2022129.45 ISKNarwhal
10 Jan 2022129.13 ISKNarwhal
11 Jan 2022129.18 ISKNarwhal
13 Jan 2022128.35 ISKNarwhal
14 Jan 2022128.44 ISKNarwhal
18 Jan 2022128.55 ISKNarwhal
19 Jan 2022127.85 ISKNarwhal
20 Jan 2022128.38 ISKNarwhal
21 Jan 2022128.19 ISKNarwhal
24 Jan 2022128.39 ISKNarwhal
25 Jan 2022128.86 ISKNarwhal
26 Jan 2022129.2 ISKNarwhal
27 Jan 2022129.59 ISKNarwhal
28 Jan 2022129.03 ISKNarwhal
1 Feb 2022127.24 ISKNarwhal
2 Feb 2022126.35 ISKNarwhal
4 Feb 2022124.76 ISKNarwhal
7 Feb 2022124.83 ISKNarwhal
8 Feb 2022124.42 ISKNarwhal
9 Feb 2022123.95 ISKNarwhal
10 Feb 2022123.93 ISKNarwhal
11 Feb 2022124.77 ISKNarwhal

USD to ISK historical exchange rates by year

Full history →
USD to ISK historical exchange rates by year
YearAverageHighLowChange
2026 (to date)123.428 ISK126.955 ISK24 Jun 2026120.181 ISK9 Sep 2026▼ −2.56%
2025129.314 ISK142.23 ISK10 Feb 2025120.4 ISK17 Sep 2025▼ −9.46%
2024137.972 ISK141.92 ISK16 Apr 2024134.84 ISK26 Sep 2024▲ +1.85%
2023137.905 ISK144.905 ISK21 Feb 2023130.46 ISK30 Aug 2023▼ −4.48%
2022135.367 ISK148.43 ISK3 Nov 2022123.93 ISK10 Feb 2022▲ +8.50%
2021126.968 ISK132.72 ISK16 Nov 2021119.68 ISK2 Jun 2021▲ +1.43%
2020135.58 ISK147.25 ISK28 Apr 2020122.47 ISK6 Jan 2020▲ +4.09%
2019122.369 ISK126.78 ISK3 Sep 2019116.57 ISK1 Jan 2019▲ +3.77%
2018108.3 ISK125.395 ISK27 Nov 201897.96 ISK26 Mar 2018▲ +12.29%
2017106.706 ISK116.4 ISK26 Jan 201797.51 ISK2 Jun 2017▼ −9.01%
2016120.776 ISK131.42 ISK5 Jan 2016110.145 ISK5 Dec 2016▼ −12.93%
2015131.833 ISK140.35 ISK13 Mar 2015123.765 ISK14 Oct 2015▲ +2.06%
2014116.736 ISK127.54 ISK31 Dec 2014111.68 ISK10 Apr 2014▲ +10.67%
2013122.084 ISK129.545 ISK9 Jan 2013114.985 ISK30 Dec 2013▼ −9.85%
2012125.127 ISK130.975 ISK30 May 2012118.87 ISK21 Aug 2012▲ +4.34%
2011116.062 ISK123.395 ISK28 Dec 2011111.055 ISK29 Apr 2011▲ +6.55%
2010122.181 ISK132.8 ISK18 May 2010108.865 ISK4 Nov 2010▼ −8.25%
2009123.713 ISK131.285 ISK22 Apr 2009110.53 ISK11 Mar 2009▲ +3.49%
200887.9371 ISK147.575 ISK2 Dec 200861.695 ISK3 Jan 2008▲ +92.84%
200764.0505 ISK73.12 ISK10 Jan 200758.695 ISK6 Nov 2007▼ −11.58%
Show all
USD to ISK historical exchange rates by year
YearAverageHighLowChange
200669.9395 ISK79.13 ISK20 Apr 200660.875 ISK6 Jan 2006▲ +12.53%
200562.8724 ISK66.77 ISK16 May 200558.565 ISK17 Mar 2005▲ +1.86%
200470.1319 ISK74.325 ISK10 May 200461.195 ISK7 Dec 2004▼ −13.51%
200376.6275 ISK82.68 ISK25 Aug 200371.025 ISK31 Dec 2003▼ −12.05%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=ISK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in ISK per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to ISK historical exchange rates
View chart →