Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesINR to USD historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to INR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

96.6124 INR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
INR per USD

Download history

Preview

261 observations · 1 Jan 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · INR per USDSource
1 Jan 200348.013 INRNarwhal
2 Jan 200348 INRNarwhal
3 Jan 200347.98 INRNarwhal
6 Jan 200347.96 INRNarwhal
7 Jan 200347.95 INRNarwhal
8 Jan 200347.95 INRNarwhal
9 Jan 200347.91 INRNarwhal
10 Jan 200347.95 INRNarwhal
13 Jan 200347.91 INRNarwhal
14 Jan 200347.9 INRNarwhal
15 Jan 200347.92 INRNarwhal
16 Jan 200347.91 INRNarwhal
17 Jan 200347.91 INRNarwhal
20 Jan 200347.92 INRNarwhal
21 Jan 200347.92 INRNarwhal
22 Jan 200347.88 INRNarwhal
23 Jan 200347.87 INRNarwhal
24 Jan 200347.85 INRNarwhal
27 Jan 200347.95 INRNarwhal
28 Jan 200347.87 INRNarwhal
29 Jan 200347.95 INRNarwhal
30 Jan 200347.8 INRNarwhal
31 Jan 200347.8 INRNarwhal
3 Feb 200347.77 INRNarwhal
4 Feb 200347.75 INRNarwhal

USD to INR historical exchange rates by year

Full history →
USD to INR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)94.0148 INR96.819 INR8 Oct 202689.871 INR7 Jan 2026▲ +7.40%
202587.119 INR90.9246 INR16 Dec 202584.255 INR5 May 2025▲ +4.76%
202483.6755 INR85.6 INR31 Dec 202482.72 INR7 Mar 2024▲ +2.85%
202382.5842 INR83.4976 INR15 Aug 202381.0125 INR20 Jan 2023▲ +0.55%
202278.5402 INR83.013 INR19 Oct 202273.7757 INR12 Jan 2022▲ +11.26%
202173.9236 INR76.34 INR15 Dec 202172.37 INR22 Mar 2021▲ +1.84%
202074.1177 INR76.975 INR21 Apr 202070.71 INR13 Jan 2020▲ +2.54%
201970.4045 INR72.17 INR3 Sep 201968.41 INR11 Jul 2019▲ +2.74%
201868.4062 INR74.34 INR9 Oct 201863.34 INR5 Jan 2018▲ +9.25%
201765.1054 INR68.327 INR10 Jan 201763.635 INR2 Aug 2017▼ −6.32%
201667.1748 INR68.784 INR23 Nov 201666.106 INR4 Apr 2016▲ +2.60%
201564.13 INR67.148 INR11 Dec 201561.358 INR28 Jan 2015▲ +4.50%
201461.0226 INR63.67 INR29 Dec 201458.285 INR22 May 2014▲ +1.82%
201358.5658 INR68.805 INR28 Aug 201353.035 INR5 Feb 2013▲ +13.03%
201253.3854 INR57.125 INR22 Jun 201248.61 INR3 Feb 2012▲ +3.17%
201146.6438 INR53.61 INR14 Dec 201144.07 INR1 Aug 2011▲ +18.80%
201045.6698 INR47.515 INR25 May 201043.925 INR5 Nov 2010▼ −4.08%
200948.2916 INR51.97 INR3 Mar 200945.975 INR15 Oct 2009▼ −4.80%
200843.4089 INR50.2 INR20 Nov 200839.14 INR8 Jan 2008▲ +23.35%
200741.1803 INR44.5 INR11 Jan 200739.075 INR16 Nov 2007▼ −10.68%
Show all
USD to INR historical exchange rates by year
YearAverageHighLowChange
200645.1953 INR46.84 INR24 Jul 200643.915 INR11 Jan 2006▼ −2.13%
200544.0512 INR46.265 INR5 Dec 200543.19 INR21 Jul 2005▲ +3.68%
200445.2423 INR46.385 INR29 Jul 200443.25 INR31 Dec 2004▼ −5.15%
200346.5421 INR48.013 INR1 Jan 200345.215 INR10 Nov 2003▼ −4.97%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=INR&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in INR per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to INR historical exchange rates
View chart →