Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesHUF to USD historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to HUF historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

325.793 HUF9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
HUF per USD

Download history

Preview

261 observations · 1 Jan 2009 to 31 Dec 2009

Selected historical observations
Date or periodValue · HUF per USDSource
1 Jan 2009191.29 HUFNarwhal
2 Jan 2009190.06 HUFNarwhal
5 Jan 2009196.14 HUFNarwhal
6 Jan 2009196.66 HUFNarwhal
7 Jan 2009197.61 HUFNarwhal
8 Jan 2009201.62 HUFNarwhal
9 Jan 2009207.93 HUFNarwhal
12 Jan 2009212.45 HUFNarwhal
13 Jan 2009211.45 HUFNarwhal
14 Jan 2009211.24 HUFNarwhal
15 Jan 2009212.59 HUFNarwhal
16 Jan 2009214.68 HUFNarwhal
19 Jan 2009218.58 HUFNarwhal
20 Jan 2009222.13 HUFNarwhal
21 Jan 2009217.7 HUFNarwhal
22 Jan 2009219.45 HUFNarwhal
23 Jan 2009227.79 HUFNarwhal
26 Jan 2009218.45 HUFNarwhal
27 Jan 2009217.42 HUFNarwhal
28 Jan 2009217.83 HUFNarwhal
29 Jan 2009225.64 HUFNarwhal
30 Jan 2009234.44 HUFNarwhal
2 Feb 2009231.94 HUFNarwhal
3 Feb 2009232.26 HUFNarwhal
4 Feb 2009231.65 HUFNarwhal

USD to HUF historical exchange rates by year

Full history →
USD to HUF historical exchange rates by year
YearAverageHighLowChange
2026 (to date)318.146 HUF344.676 HUF13 Mar 2026300.708 HUF8 May 2026▼ −0.53%
2025352.614 HUF404.45 HUF13 Jan 2025325.941 HUF11 Dec 2025▼ −17.65%
2024365.594 HUF400.245 HUF19 Dec 2024344.31 HUF8 Jan 2024▲ +14.20%
2023352.875 HUF378.825 HUF3 Jan 2023332.65 HUF17 Jul 2023▼ −8.06%
2022373.246 HUF444.7 HUF12 Oct 2022308.63 HUF12 Jan 2022▲ +15.06%
2021302.977 HUF329.38 HUF22 Nov 2021283.19 HUF1 Jun 2021▲ +10.16%
2020307.912 HUF337.93 HUF3 Apr 2020289.38 HUF17 Dec 2020▲ +0.86%
2019290.471 HUF307.03 HUF26 Sep 2019274.87 HUF20 Mar 2019▲ +5.29%
2018270.343 HUF287.11 HUF12 Nov 2018247.08 HUF1 Feb 2018▲ +8.23%
2017274.263 HUF297.34 HUF3 Jan 2017254.12 HUF28 Aug 2017▼ −12.47%
2016281.503 HUF300.11 HUF15 Dec 2016269.79 HUF2 May 2016▲ +1.19%
2015279.299 HUF294.45 HUF27 Nov 2015261.29 HUF1 Jan 2015▲ +11.19%
2014232.804 HUF261.69 HUF31 Dec 2014216.4 HUF1 Jan 2014▲ +20.93%
2013223.567 HUF238.22 HUF25 Mar 2013211.69 HUF24 Oct 2013▼ −2.00%
2012225.016 HUF249.295 HUF5 Jan 2012212.02 HUF17 Oct 2012▼ −9.13%
2011201.164 HUF243.01 HUF30 Dec 2011177.865 HUF28 Apr 2011▲ +16.80%
2010208.166 HUF241.28 HUF4 Jun 2010183.88 HUF13 Jan 2010▲ +10.24%
2009202.013 HUF252.83 HUF5 Mar 2009175.975 HUF22 Oct 2009▼ −1.29%
2008172.348 HUF217.74 HUF24 Oct 2008143.44 HUF21 Jul 2008▲ +11.01%
2007183.611 HUF198.87 HUF25 Jan 2007171.13 HUF10 Dec 2007▼ −8.98%
Show all
USD to HUF historical exchange rates by year
YearAverageHighLowChange
2006210.387 HUF224.44 HUF23 Jun 2006190.47 HUF29 Dec 2006▼ −10.82%
2005199.702 HUF216.73 HUF9 Dec 2005180.74 HUF9 Mar 2005▲ +16.93%
2004202.366 HUF217.08 HUF13 May 2004180.03 HUF30 Dec 2004▼ −13.00%
2003224.123 HUF238.36 HUF2 Sep 2003207.2 HUF26 May 2003▼ −6.87%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=HUF&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in HUF per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to HUF historical exchange rates
View chart →