Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesHKD to USD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to HKD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

7.8488 HKD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
HKD per USD

Download history

Preview

261 observations · 2 Jan 2012 to 31 Dec 2012

Selected historical observations
Date or periodValue · HKD per USDSource
2 Jan 20127.7673 HKDNarwhal
3 Jan 20127.7675 HKDNarwhal
4 Jan 20127.7681 HKDNarwhal
5 Jan 20127.7651 HKDNarwhal
6 Jan 20127.7651 HKDNarwhal
9 Jan 20127.7649 HKDNarwhal
10 Jan 20127.7658 HKDNarwhal
11 Jan 20127.7667 HKDNarwhal
12 Jan 20127.7666 HKDNarwhal
13 Jan 20127.7658 HKDNarwhal
16 Jan 20127.7679 HKDNarwhal
17 Jan 20127.7637 HKDNarwhal
18 Jan 20127.7608 HKDNarwhal
19 Jan 20127.7598 HKDNarwhal
20 Jan 20127.7601 HKDNarwhal
23 Jan 20127.76 HKDNarwhal
24 Jan 20127.7611 HKDNarwhal
25 Jan 20127.7597 HKDNarwhal
26 Jan 20127.7565 HKDNarwhal
27 Jan 20127.755 HKDNarwhal
30 Jan 20127.7558 HKDNarwhal
31 Jan 20127.7553 HKDNarwhal
1 Feb 20127.7564 HKDNarwhal
2 Feb 20127.7552 HKDNarwhal
3 Feb 20127.7539 HKDNarwhal

USD to HKD historical exchange rates by year

Full history →
USD to HKD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)7.83098 HKD7.8488 HKD9 Oct 20267.7833 HKD1 Jan 2026▲ +0.84%
20257.79575 HKD7.8499 HKD25 Jun 20257.7498 HKD2 May 2025▲ +0.19%
20247.80282 HKD7.8379 HKD11 Apr 20247.7623 HKD2 Oct 2024▼ −0.58%
20237.82889 HKD7.8501 HKD14 Feb 20237.7921 HKD27 Nov 2023▲ +0.02%
20227.83059 HKD7.8499 HKD12 May 20227.7712 HKD5 Dec 2022▲ +0.07%
20217.77274 HKD7.8036 HKD16 Dec 20217.7512 HKD25 Jan 2021▲ +0.55%
20207.75613 HKD7.7949 HKD28 Feb 20207.7498 HKD12 Jun 2020▼ −0.46%
20197.83495 HKD7.8501 HKD15 Mar 20197.7857 HKD17 Dec 2019▼ −0.53%
20187.83748 HKD7.8501 HKD15 Aug 20187.8036 HKD4 Dec 2018▲ +0.24%
20177.79256 HKD7.8263 HKD22 Aug 20177.7542 HKD5 Jan 2017▲ +0.72%
20167.76243 HKD7.8194 HKD19 Jan 20167.7502 HKD1 Jan 2016▲ +0.06%
20157.75255 HKD7.7707 HKD11 Mar 20157.7499 HKD22 Sep 2015▼ −0.05%
20147.75471 HKD7.7692 HKD29 Sep 20147.75 HKD8 Jul 2014▲ +0.01%
20137.75665 HKD7.7646 HKD23 Apr 20137.7505 HKD4 Jan 2013▲ +0.04%
20127.75701 HKD7.7696 HKD17 May 20127.75 HKD19 Oct 2012▼ −0.22%
20117.78426 HKD7.8074 HKD5 Aug 20117.7635 HKD28 Oct 2011▼ −0.04%
20107.76886 HKD7.8041 HKD8 Jun 20107.7505 HKD5 Nov 2010▲ +0.24%
20097.7516 HKD7.7608 HKD15 Jan 20097.7495 HKD28 Apr 2009▲ +0.05%
20087.78624 HKD7.8143 HKD12 Jun 20087.7498 HKD18 Dec 2008▼ −0.63%
20077.80198 HKD7.8293 HKD1 Aug 20077.7504 HKD25 Oct 2007▲ +0.26%
Show all
USD to HKD historical exchange rates by year
YearAverageHighLowChange
20067.76838 HKD7.7934 HKD10 Oct 20067.7511 HKD12 Jan 2006▲ +0.32%
20057.77736 HKD7.8 HKD11 Feb 20057.7515 HKD23 Nov 2005▼ −0.31%
20047.78857 HKD7.8 HKD10 May 20047.763 HKD6 Jan 2004▲ +0.12%
20037.78691 HKD7.8001 HKD30 Jan 20037.7037 HKD3 Oct 2003▼ −0.45%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=HKD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in HKD per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to HKD historical exchange rates
View chart →