Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesGBP to USD historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to GBP historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.75594 GBP9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
GBP per USD

Download history

Preview

261 observations · 2 Jan 2012 to 31 Dec 2012

Selected historical observations
Date or periodValue · GBP per USDSource
2 Jan 20120.64466 GBPNarwhal
3 Jan 20120.64433 GBPNarwhal
4 Jan 20120.63922 GBPNarwhal
5 Jan 20120.64064 GBPNarwhal
6 Jan 20120.64509 GBPNarwhal
9 Jan 20120.64853 GBPNarwhal
10 Jan 20120.64687 GBPNarwhal
11 Jan 20120.64622 GBPNarwhal
12 Jan 20120.65206 GBPNarwhal
13 Jan 20120.6518 GBPNarwhal
16 Jan 20120.65359 GBPNarwhal
17 Jan 20120.65253 GBPNarwhal
18 Jan 20120.65195 GBPNarwhal
19 Jan 20120.64809 GBPNarwhal
20 Jan 20120.64565 GBPNarwhal
23 Jan 20120.64327 GBPNarwhal
24 Jan 20120.64189 GBPNarwhal
25 Jan 20120.63992 GBPNarwhal
26 Jan 20120.63853 GBPNarwhal
27 Jan 20120.63767 GBPNarwhal
30 Jan 20120.63597 GBPNarwhal
31 Jan 20120.6366 GBPNarwhal
1 Feb 20120.6345 GBPNarwhal
2 Feb 20120.6312 GBPNarwhal
3 Feb 20120.6328 GBPNarwhal

USD to GBP historical exchange rates by year

Full history →
USD to GBP historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.744159 GBP0.75928 GBP24 Jun 20260.72488 GBP29 Jan 2026▲ +1.74%
20250.758897 GBP0.82163 GBP20 Jan 20250.7274 GBP1 Jul 2025▼ −7.04%
20240.782527 GBP0.8097 GBP23 Apr 20240.74475 GBP25 Sep 2024▲ +1.44%
20230.804338 GBP0.84547 GBP8 Mar 20230.7617 GBP14 Jul 2023▼ −4.82%
20220.81135 GBP0.93218 GBP28 Sep 20220.7292 GBP14 Jan 2022▲ +12.16%
20210.726992 GBP0.757 GBP9 Dec 20210.7029 GBP1 Jun 2021▲ +1.29%
20200.779568 GBP0.86999 GBP20 Mar 20200.73364 GBP31 Dec 2020▼ −2.70%
20190.78371 GBP0.83181 GBP12 Aug 20190.7421 GBP13 Dec 2019▼ −2.86%
20180.749731 GBP0.80045 GBP12 Dec 20180.69725 GBP17 Apr 2018▲ +6.48%
20170.776916 GBP0.83061 GBP16 Jan 20170.73639 GBP22 Sep 2017▼ −8.12%
20160.740316 GBP0.8216 GBP28 Oct 20160.67616 GBP23 Jun 2016▲ +19.94%
20150.654219 GBP0.68303 GBP13 Apr 20150.62952 GBP22 Jun 2015▲ +5.14%
20140.607243 GBP0.6445 GBP30 Dec 20140.58272 GBP3 Jul 2014▲ +6.39%
20130.639608 GBP0.67288 GBP10 Jul 20130.60624 GBP31 Dec 2013▼ −1.57%
20120.63108 GBP0.65359 GBP16 Jan 20120.6142 GBP30 Apr 2012▼ −4.03%
20110.623725 GBP0.65097 GBP23 Sep 20110.59923 GBP2 May 2011▲ +1.02%
20100.647489 GBP0.69946 GBP18 May 20100.61137 GBP19 Jan 2010▲ +4.51%
20090.640545 GBP0.72553 GBP23 Jan 20090.58837 GBP5 Aug 2009▼ −8.91%
20080.54656 GBP0.69118 GBP30 Dec 20080.492 GBP13 Mar 2008▲ +35.62%
20070.499782 GBP0.52062 GBP5 Mar 20070.474341 GBP8 Nov 2007▼ −1.13%
Show all
USD to GBP historical exchange rates by year
YearAverageHighLowChange
20060.543131 GBP0.58167 GBP2 Jan 20060.50485 GBP4 Dec 2006▼ −12.25%
20050.550232 GBP0.58285 GBP18 Nov 20050.51851 GBP8 Mar 2005▲ +10.69%
20040.545703 GBP0.56863 GBP14 May 20040.51361 GBP20 Dec 2004▼ −7.01%
20030.57023 GBP0.58187 GBP1 Dec 20030.55903 GBP31 Dec 2003▼ −3.93%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=GBP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →GBP to USD historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in GBP per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to GBP historical exchange rates
View chart →