Change history
Histories
USD to EUR historical exchange ratesEUR to USD historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to EUR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.89258 EUR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
EUR per USD

Download history

Preview

23 observations · 1 Dec 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · EUR per USDSource
1 Dec 20030.83577 EURNarwhal
2 Dec 20030.8272 EURNarwhal
3 Dec 20030.82488 EURNarwhal
4 Dec 20030.82775 EURNarwhal
5 Dec 20030.82055 EURNarwhal
8 Dec 20030.81833 EURNarwhal
9 Dec 20030.81633 EURNarwhal
10 Dec 20030.82028 EURNarwhal
11 Dec 20030.81806 EURNarwhal
12 Dec 20030.8144 EURNarwhal
15 Dec 20030.81169 EURNarwhal
16 Dec 20030.81156 EURNarwhal
17 Dec 20030.80632 EURNarwhal
18 Dec 20030.80496 EURNarwhal
19 Dec 20030.80743 EURNarwhal
22 Dec 20030.80652 EURNarwhal
23 Dec 20030.80645 EURNarwhal
24 Dec 20030.80302 EURNarwhal
25 Dec 20030.80334 EURNarwhal
26 Dec 20030.80438 EURNarwhal
29 Dec 20030.80103 EURNarwhal
30 Dec 20030.79688 EURNarwhal
31 Dec 20030.79428 EURNarwhal

USD to EUR historical exchange rates by year

Full history →
USD to EUR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.862434 EUR0.89282 EUR7 Oct 20260.83491 EUR27 Jan 2026▲ +4.83%
20250.886142 EUR0.97959 EUR13 Jan 20250.84267 EUR16 Sep 2025▼ −12.82%
20240.924488 EUR0.965025 EUR19 Dec 20240.89346 EUR23 Aug 2024▲ +6.26%
20230.924712 EUR0.954791 EUR3 Oct 20230.88985 EUR17 Jul 2023▼ −3.46%
20220.95084 EUR1.04208 EUR28 Sep 20220.87282 EUR14 Jan 2022▲ +6.30%
20210.84564 EUR0.89262 EUR25 Nov 20210.8103 EUR7 Jan 2021▲ +7.55%
20200.877075 EUR0.93832 EUR20 Mar 20200.81302 EUR31 Dec 2020▼ −8.77%
20190.893121 EUR0.91746 EUR1 Oct 20190.86543 EUR10 Jan 2019▲ +2.60%
20180.847314 EUR0.8902 EUR13 Nov 20180.79936 EUR2 Feb 2018▲ +4.94%
20170.887316 EUR0.9597 EUR4 Jan 20170.83132 EUR8 Sep 2017▼ −11.85%
20160.903721 EUR0.96242 EUR21 Dec 20160.86768 EUR3 May 2016▲ +2.68%
20150.901216 EUR0.95405 EUR16 Mar 20150.82654 EUR1 Jan 2015▲ +10.65%
20140.753624 EUR0.82281 EUR30 Dec 20140.71783 EUR19 Mar 2014▲ +13.02%
20130.753244 EUR0.7826 EUR28 Mar 20130.72411 EUR31 Dec 2013▼ −4.41%
20120.778262 EUR0.82906 EUR25 Jul 20120.74195 EUR29 Feb 2012▼ −2.02%
20110.718971 EUR0.77549 EUR10 Jan 20110.67367 EUR29 Apr 2011▲ +3.10%
20100.755439 EUR0.83872 EUR7 Jun 20100.68852 EUR13 Jan 2010▲ +8.18%
20090.718819 EUR0.79797 EUR3 Mar 20090.66103 EUR25 Nov 2009▼ −2.29%
20080.683951 EUR0.80392 EUR20 Nov 20080.62547 EUR22 Apr 2008▲ +4.58%
20070.730834 EUR0.77549 EUR11 Jan 20070.67304 EUR21 Nov 2007▼ −9.47%
Show all
USD to EUR historical exchange rates by year
YearAverageHighLowChange
20060.796394 EUR0.84624 EUR2 Jan 20060.7466 EUR8 Dec 2006▼ −10.46%
20050.804841 EUR0.85649 EUR10 Nov 20050.74223 EUR11 Mar 2005▲ +13.76%
20040.804578 EUR0.84717 EUR13 May 20040.73378 EUR30 Dec 2004▼ −7.25%
20030.812235 EUR0.83577 EUR1 Dec 20030.79428 EUR31 Dec 2003▼ −4.96%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
EUR to USD historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in EUR per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to EUR historical exchange rates
View chart →