Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesDKK to USD historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to DKK historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

6.6728 DKK9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
DKK per USD

Download history

Preview

261 observations · 1 Jan 2009 to 31 Dec 2009

Selected historical observations
Date or periodValue · DKK per USDSource
1 Jan 20095.3211 DKKNarwhal
2 Jan 20095.3843 DKKNarwhal
5 Jan 20095.4635 DKKNarwhal
6 Jan 20095.5209 DKKNarwhal
7 Jan 20095.4742 DKKNarwhal
8 Jan 20095.4018 DKKNarwhal
9 Jan 20095.5577 DKKNarwhal
12 Jan 20095.5804 DKKNarwhal
13 Jan 20095.6468 DKKNarwhal
14 Jan 20095.6404 DKKNarwhal
15 Jan 20095.6636 DKKNarwhal
16 Jan 20095.5847 DKKNarwhal
19 Jan 20095.6926 DKKNarwhal
20 Jan 20095.7844 DKKNarwhal
21 Jan 20095.7329 DKKNarwhal
22 Jan 20095.7322 DKKNarwhal
23 Jan 20095.7199 DKKNarwhal
26 Jan 20095.654 DKKNarwhal
27 Jan 20095.6419 DKKNarwhal
28 Jan 20095.6662 DKKNarwhal
29 Jan 20095.761 DKKNarwhal
30 Jan 20095.8419 DKKNarwhal
2 Feb 20095.8186 DKKNarwhal
3 Feb 20095.7285 DKKNarwhal
4 Feb 20095.7974 DKKNarwhal

USD to DKK historical exchange rates by year

Full history →
USD to DKK historical exchange rates by year
YearAverageHighLowChange
2026 (to date)6.44538 DKK6.6732 DKK7 Oct 20266.2347 DKK27 Jan 2026▲ +4.90%
20256.61235 DKK7.3088 DKK13 Jan 20256.2899 DKK16 Sep 2025▼ −12.69%
20246.89573 DKK7.1997 DKK19 Dec 20246.6657 DKK23 Aug 2024▲ +6.28%
20236.89005 DKK7.1228 DKK3 Oct 20236.6292 DKK17 Jul 2023▼ −3.25%
20227.07533 DKK7.7514 DKK27 Sep 20226.4958 DKK13 Jan 2022▲ +5.57%
20216.29066 DKK6.6397 DKK24 Nov 20216.0337 DKK6 Jan 2021▲ +7.36%
20206.53714 DKK6.9896 DKK19 Mar 20206.0489 DKK30 Dec 2020▼ −8.55%
20196.67029 DKK6.8493 DKK30 Sep 20196.4686 DKK9 Jan 2019▲ +2.29%
20186.31808 DKK6.65 DKK12 Nov 20185.9502 DKK1 Feb 2018▲ +4.99%
20176.59663 DKK7.1444 DKK3 Jan 20176.1827 DKK8 Sep 2017▼ −12.74%
20166.72991 DKK7.1569 DKK20 Dec 20166.4525 DKK2 May 2016▲ +2.79%
20156.72306 DKK7.1086 DKK13 Mar 20156.1532 DKK1 Jan 2015▲ +11.69%
20145.62036 DKK6.1552 DKK31 Dec 20145.3567 DKK18 Mar 2014▲ +13.55%
20135.61627 DKK5.8361 DKK9 Jul 20135.4043 DKK30 Dec 2013▼ −3.92%
20125.79229 DKK6.1688 DKK24 Jul 20125.5162 DKK28 Feb 2012▼ −1.63%
20115.35681 DKK5.772 DKK7 Jan 20115.0252 DKK28 Apr 2011▲ +2.80%
20105.62649 DKK6.2364 DKK7 Jun 20105.1231 DKK13 Jan 2010▲ +7.23%
20095.35374 DKK5.9483 DKK3 Mar 20094.9187 DKK25 Nov 2009▼ −2.41%
20085.0949 DKK5.9895 DKK20 Nov 20084.6658 DKK22 Apr 2008▲ +5.28%
20075.44299 DKK5.7797 DKK11 Jan 20075.0108 DKK26 Nov 2007▼ −9.55%
Show all
USD to DKK historical exchange rates by year
YearAverageHighLowChange
20065.94128 DKK6.31 DKK2 Jan 20065.5901 DKK1 Dec 2006▼ −10.47%
20055.99804 DKK6.3886 DKK16 Nov 20055.5229 DKK3 Jan 2005▲ +14.08%
20045.98698 DKK6.2955 DKK13 May 20045.4542 DKK30 Dec 2004▼ −7.48%
20036.57464 DKK7.1668 DKK2 Jan 20035.9203 DKK31 Dec 2003▼ −16.53%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=DKK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in DKK per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to DKK historical exchange rates
View chart →