Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesCZK to USD historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to CZK historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

21.7642 CZK9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
CZK per USD

Download history

Preview

261 observations · 1 Jan 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · CZK per USDSource
1 Jan 202524.342 CZKNarwhal
2 Jan 202524.5355 CZKNarwhal
3 Jan 202524.397 CZKNarwhal
6 Jan 202524.2241 CZKNarwhal
7 Jan 202524.2591 CZKNarwhal
8 Jan 202524.3769 CZKNarwhal
9 Jan 202524.3634 CZKNarwhal
10 Jan 202524.4616 CZKNarwhal
13 Jan 202524.7299 CZKNarwhal
14 Jan 202524.535 CZKNarwhal
15 Jan 202524.5137 CZKNarwhal
16 Jan 202524.5524 CZKNarwhal
17 Jan 202524.5899 CZKNarwhal
20 Jan 202524.1918 CZKNarwhal
21 Jan 202524.1255 CZKNarwhal
22 Jan 202524.136 CZKNarwhal
23 Jan 202524.0777 CZKNarwhal
24 Jan 202523.8986 CZKNarwhal
27 Jan 202523.9049 CZKNarwhal
28 Jan 202524.0334 CZKNarwhal
29 Jan 202524.1235 CZKNarwhal
30 Jan 202524.0919 CZKNarwhal
31 Jan 202524.2869 CZKNarwhal
3 Feb 202524.517 CZKNarwhal
4 Feb 202524.2282 CZKNarwhal

USD to CZK historical exchange rates by year

Full history →
USD to CZK historical exchange rates by year
YearAverageHighLowChange
2026 (to date)20.9486 CZK21.8048 CZK7 Oct 202620.2504 CZK27 Jan 2026▲ +5.75%
202521.8797 CZK24.7299 CZK13 Jan 202520.47 CZK16 Sep 2025▼ −15.37%
202423.2227 CZK24.3496 CZK22 Nov 202422.3492 CZK8 Jan 2024▲ +8.28%
202322.1944 CZK23.4855 CZK13 Oct 202321.0385 CZK13 Apr 2023▼ −1.37%
202223.3431 CZK25.7 CZK27 Sep 202221.161 CZK7 Feb 2022▲ +2.81%
202121.6655 CZK22.808 CZK25 Nov 202120.742 CZK25 May 2021▲ +2.28%
202023.2073 CZK25.979 CZK19 Mar 202021.296 CZK17 Dec 2020▼ −5.35%
201922.9256 CZK23.667 CZK30 Sep 201922.205 CZK9 Jan 2019▲ +1.03%
201821.7396 CZK23.102 CZK12 Nov 201820.138 CZK1 Feb 2018▲ +5.63%
201723.3686 CZK25.967 CZK3 Jan 201721.293 CZK29 Dec 2017▼ −17.62%
201624.4355 CZK26.0125 CZK20 Dec 201623.435 CZK2 May 2016▲ +2.81%
201524.5872 CZK26.01 CZK13 Mar 201522.886 CZK1 Jan 2015▲ +8.73%
201420.7624 CZK22.862 CZK31 Dec 201419.67 CZK14 Mar 2014▲ +15.09%
201319.5576 CZK20.3225 CZK22 May 201318.6245 CZK24 Oct 2013▲ +4.66%
201219.5581 CZK21.1755 CZK24 Jul 201218.426 CZK27 Mar 2012▼ −3.59%
201117.6865 CZK19.9365 CZK28 Dec 201116.244 CZK28 Apr 2011▲ +5.28%
201019.1038 CZK21.8195 CZK7 Jun 201017.2425 CZK4 Nov 2010▲ +1.28%
200919.0381 CZK23.452 CZK17 Feb 200916.975 CZK22 Sep 2009▼ −3.90%
200817.0721 CZK20.6045 CZK20 Nov 200814.4225 CZK21 Jul 2008▲ +6.64%
200720.2922 CZK21.8255 CZK12 Feb 200717.7045 CZK10 Dec 2007▼ −13.07%
Show all
USD to CZK historical exchange rates by year
YearAverageHighLowChange
200622.5651 CZK24.551 CZK2 Jan 200620.835 CZK29 Dec 2006▼ −15.14%
200523.9612 CZK25.279 CZK7 Jul 200521.9195 CZK11 Mar 2005▲ +8.65%
200425.6702 CZK27.632 CZK28 Apr 200422.32 CZK30 Dec 2004▼ −12.54%
200328.1702 CZK30.2245 CZK2 Jan 200325.6925 CZK31 Dec 2003▼ −14.69%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=CZK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in CZK per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to CZK historical exchange rates
View chart →