Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesCNY to USD historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to CNY historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

6.7002 CNY9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
CNY per USD

Download history

Preview

254 observations · 2 Jan 2023 to 29 Dec 2023

Selected historical observations
Date or periodValue · CNY per USDSource
2 Jan 20236.8986 CNYNarwhal
3 Jan 20236.9151 CNYNarwhal
4 Jan 20236.8886 CNYNarwhal
5 Jan 20236.8818 CNYNarwhal
6 Jan 20236.8385 CNYNarwhal
9 Jan 20236.7725 CNYNarwhal
10 Jan 20236.7785 CNYNarwhal
11 Jan 20236.7705 CNYNarwhal
12 Jan 20236.7387 CNYNarwhal
13 Jan 20236.703 CNYNarwhal
16 Jan 20236.7336 CNYNarwhal
17 Jan 20236.7739 CNYNarwhal
18 Jan 20236.7481 CNYNarwhal
19 Jan 20236.7769 CNYNarwhal
20 Jan 20236.7838 CNYNarwhal
23 Jan 20236.7845 CNYNarwhal
24 Jan 20236.7845 CNYNarwhal
25 Jan 20236.784 CNYNarwhal
26 Jan 20236.7835 CNYNarwhal
27 Jan 20236.7835 CNYNarwhal
30 Jan 20236.7488 CNYNarwhal
31 Jan 20236.7547 CNYNarwhal
1 Feb 20236.742 CNYNarwhal
2 Feb 20236.7324 CNYNarwhal
3 Feb 20236.7751 CNYNarwhal

USD to CNY historical exchange rates by year

Full history →
USD to CNY historical exchange rates by year
YearAverageHighLowChange
2026 (to date)6.81921 CNY7.0152 CNY1 Jan 20266.6959 CNY21 Sep 2026▼ −4.49%
20257.1863 CNY7.3494 CNY9 Apr 20256.9954 CNY30 Dec 2025▼ −4.08%
20247.19589 CNY7.2988 CNY30 Dec 20247.0101 CNY26 Sep 2024▲ +2.17%
20237.07716 CNY7.344 CNY8 Sep 20236.703 CNY13 Jan 2023▲ +2.92%
20226.7278 CNY7.3015 CNY31 Oct 20226.3084 CNY28 Feb 2022▲ +8.53%
20216.44954 CNY6.5716 CNY30 Mar 20216.3435 CNY8 Dec 2021▼ −2.68%
20206.91027 CNY7.1696 CNY27 May 20206.5208 CNY30 Dec 2020▼ −6.29%
20196.90984 CNY7.1789 CNY3 Sep 20196.6872 CNY27 Feb 2019▲ +1.23%
20186.61659 CNY6.9756 CNY31 Oct 20186.269 CNY11 Apr 2018▲ +5.71%
20176.75849 CNY6.961 CNY3 Jan 20176.4817 CNY8 Sep 2017▼ −6.31%
20166.6439 CNY6.9603 CNY16 Dec 20166.449 CNY31 Mar 2016▲ +6.95%
20156.28474 CNY6.4936 CNY31 Dec 20156.1875 CNY15 Jan 2015▲ +4.63%
20146.16157 CNY6.2593 CNY30 Apr 20146.0412 CNY14 Jan 2014▲ +2.51%
20136.14793 CNY6.2443 CNY19 Feb 20136.054 CNY31 Dec 2013▼ −2.83%
20126.30931 CNY6.3885 CNY25 Jul 20126.2223 CNY27 Nov 2012▼ −1.01%
20116.4611 CNY6.6369 CNY10 Jan 20116.2939 CNY30 Dec 2011▼ −4.49%
20106.76836 CNY6.8338 CNY11 Feb 20106.5906 CNY31 Dec 2010▼ −3.46%
20096.83101 CNY6.8475 CNY2 Feb 20096.8181 CNY6 May 2009▲ +0.06%
20086.9498 CNY7.3041 CNY1 Jan 20086.8109 CNY16 Jul 2008▼ −6.59%
20077.60645 CNY7.816 CNY1 Jan 20077.3041 CNY28 Dec 2007▼ −6.55%
Show all
USD to CNY historical exchange rates by year
YearAverageHighLowChange
20067.97252 CNY8.0702 CNY2 Jan 20067.8075 CNY29 Dec 2006▼ −3.26%
20058.1924 CNY8.2765 CNY3 Jan 20058.0702 CNY30 Dec 2005▼ −2.49%
20048.27679 CNY8.2774 CNY17 Mar 20048.2765 CNY11 Oct 20040.00%
20038.27711 CNY8.2785 CNY1 Jan 20038.2765 CNY21 Oct 2003▼ −0.02%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=CNY&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in CNY per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to CNY historical exchange rates
View chart →