Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesCAD to USD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to CAD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1.4257 CAD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
CAD per USD

Download history

Preview

260 observations · 1 Jan 2021 to 31 Dec 2021

Selected historical observations
Date or periodValue · CAD per USDSource
1 Jan 20211.2727 CADNarwhal
4 Jan 20211.2777 CADNarwhal
5 Jan 20211.267 CADNarwhal
6 Jan 20211.2674 CADNarwhal
7 Jan 20211.2687 CADNarwhal
8 Jan 20211.2683 CADNarwhal
11 Jan 20211.2783 CADNarwhal
12 Jan 20211.2708 CADNarwhal
13 Jan 20211.2694 CADNarwhal
14 Jan 20211.2635 CADNarwhal
15 Jan 20211.2732 CADNarwhal
18 Jan 20211.2754 CADNarwhal
19 Jan 20211.2731 CADNarwhal
20 Jan 20211.2629 CADNarwhal
21 Jan 20211.2633 CADNarwhal
22 Jan 20211.2735 CADNarwhal
25 Jan 20211.2738 CADNarwhal
26 Jan 20211.2689 CADNarwhal
27 Jan 20211.2798 CADNarwhal
28 Jan 20211.2828 CADNarwhal
29 Jan 20211.2777 CADNarwhal
1 Feb 20211.2849 CADNarwhal
2 Feb 20211.278 CADNarwhal
3 Feb 20211.2781 CADNarwhal
4 Feb 20211.2825 CADNarwhal

USD to CAD historical exchange rates by year

Full history →
USD to CAD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1.38686 CAD1.4264 CAD5 Oct 20261.3497 CAD29 Jan 2026▲ +4.03%
20251.39716 CAD1.4575 CAD3 Feb 20251.357 CAD16 Jun 2025▼ −4.79%
20241.37011 CAD1.4418 CAD18 Dec 20241.3249 CAD1 Jan 2024▲ +8.58%
20231.34947 CAD1.3871 CAD27 Oct 20231.311 CAD13 Jul 2023▼ −2.48%
20221.30179 CAD1.388 CAD14 Oct 20221.2473 CAD25 Mar 2022▲ +6.24%
20211.25328 CAD1.2941 CAD20 Dec 20211.2032 CAD2 Jun 2021▼ −0.73%
20201.34077 CAD1.451 CAD19 Mar 20201.2697 CAD15 Dec 2020▼ −1.97%
20191.32669 CAD1.3639 CAD1 Jan 20191.2986 CAD31 Dec 2019▼ −4.79%
20181.29608 CAD1.3639 CAD28 Dec 20181.2268 CAD1 Feb 2018▲ +8.71%
20171.29815 CAD1.3749 CAD4 May 20171.211 CAD11 Sep 2017▼ −6.39%
20161.3248 CAD1.4579 CAD19 Jan 20161.2529 CAD2 May 2016▼ −3.00%
20151.27895 CAD1.3958 CAD21 Dec 20151.1617 CAD1 Jan 2015▲ +19.14%
20141.10459 CAD1.1671 CAD15 Dec 20141.0631 CAD1 Jul 2014▲ +9.18%
20131.03003 CAD1.0706 CAD27 Dec 20130.9832 CAD10 Jan 2013▲ +6.98%
20120.999619 CAD1.0406 CAD1 Jun 20120.9685 CAD13 Sep 2012▼ −2.69%
20110.989109 CAD1.0547 CAD3 Oct 20110.9438 CAD21 Jul 2011▲ +2.64%
20101.03012 CAD1.0754 CAD8 Feb 20100.997 CAD31 Dec 2010▼ −5.23%
20091.14062 CAD1.2997 CAD9 Mar 20091.0242 CAD14 Oct 2009▼ −13.82%
20081.06695 CAD1.2962 CAD27 Oct 20080.975 CAD28 Feb 2008▲ +22.64%
20071.07399 CAD1.1849 CAD2 Feb 20070.9217 CAD6 Nov 2007▼ −14.51%
Show all
USD to CAD historical exchange rates by year
YearAverageHighLowChange
20061.13411 CAD1.1717 CAD29 Mar 20061.0985 CAD30 May 2006▼ −0.05%
20051.2113 CAD1.2694 CAD16 May 20051.1513 CAD13 Dec 2005▼ −3.75%
20041.30058 CAD1.3971 CAD17 May 20041.1754 CAD26 Nov 2004▼ −6.27%
20031.39993 CAD1.574 CAD1 Jan 20031.2934 CAD30 Dec 2003▼ −17.60%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=CAD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in CAD per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to CAD historical exchange rates
View chart →