Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesBRL to USD historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to BRL historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

4.9892 BRL9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
BRL per USD

Download history

Preview

260 observations · 1 Jan 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · BRL per USDSource
1 Jan 20033.54 BRLNarwhal
2 Jan 20033.526 BRLNarwhal
3 Jan 20033.439 BRLNarwhal
6 Jan 20033.338 BRLNarwhal
7 Jan 20033.2825 BRLNarwhal
8 Jan 20033.343 BRLNarwhal
9 Jan 20033.316 BRLNarwhal
10 Jan 20033.299 BRLNarwhal
13 Jan 20033.295 BRLNarwhal
14 Jan 20033.26 BRLNarwhal
15 Jan 20033.3145 BRLNarwhal
16 Jan 20033.322 BRLNarwhal
17 Jan 20033.372 BRLNarwhal
20 Jan 20033.415 BRLNarwhal
21 Jan 20033.49 BRLNarwhal
22 Jan 20033.534 BRLNarwhal
23 Jan 20033.531 BRLNarwhal
24 Jan 20033.6225 BRLNarwhal
27 Jan 20033.639 BRLNarwhal
28 Jan 20033.6375 BRLNarwhal
29 Jan 20033.576 BRLNarwhal
30 Jan 20033.5415 BRLNarwhal
31 Jan 20033.504 BRLNarwhal
3 Feb 20033.517 BRLNarwhal
4 Feb 20033.5735 BRLNarwhal

USD to BRL historical exchange rates by year

Full history →
USD to BRL historical exchange rates by year
YearAverageHighLowChange
2026 (to date)5.14638 BRL5.4941 BRL1 Jan 20264.8957 BRL12 May 2026▼ −9.19%
20255.58673 BRL6.183 BRL3 Jan 20255.2736 BRL11 Nov 2025▼ −11.09%
20245.39104 BRL6.2914 BRL25 Dec 20244.8534 BRL1 Jan 2024▲ +27.43%
20234.99547 BRL5.4534 BRL3 Jan 20234.7236 BRL31 Jul 2023▼ −9.42%
20225.16527 BRL5.7087 BRL5 Jan 20224.5928 BRL4 Apr 2022▼ −6.96%
20215.3945 BRL5.8755 BRL8 Mar 20214.9137 BRL24 Jun 2021▲ +7.26%
20205.15065 BRL5.8856 BRL12 May 20204.0195 BRL1 Jan 2020▲ +29.22%
20193.94571 BRL4.2638 BRL27 Nov 20193.644 BRL31 Jan 2019▲ +3.56%
20183.65469 BRL4.2077 BRL13 Sep 20183.1465 BRL24 Jan 2018▲ +17.15%
20173.19265 BRL3.371 BRL18 May 20173.0575 BRL15 Feb 2017▲ +0.83%
20163.48357 BRL4.1575 BRL21 Jan 20163.1151 BRL25 Oct 2016▼ −17.83%
20153.33601 BRL4.178 BRL23 Sep 20152.5724 BRL27 Jan 2015▲ +49.04%
20142.3544 BRL2.7384 BRL16 Dec 20142.1856 BRL9 Apr 2014▲ +12.51%
20132.15924 BRL2.4524 BRL21 Aug 20131.9447 BRL8 Mar 2013▲ +15.31%
20121.95463 BRL2.1361 BRL30 Nov 20121.695 BRL28 Feb 2012▲ +9.50%
20111.67435 BRL1.9033 BRL22 Sep 20111.5383 BRL26 Jul 2011▲ +13.13%
20101.75922 BRL1.885 BRL29 Jan 20101.6522 BRL13 Oct 2010▼ −4.79%
20091.99722 BRL2.4505 BRL2 Mar 20091.7002 BRL9 Nov 2009▼ −25.22%
20081.83727 BRL2.512 BRL8 Dec 20081.5596 BRL4 Aug 2008▲ +30.03%
20071.94805 BRL2.1515 BRL5 Jan 20071.7368 BRL31 Oct 2007▼ −16.69%
Show all
USD to BRL historical exchange rates by year
YearAverageHighLowChange
20062.17538 BRL2.3536 BRL23 May 20062.0555 BRL5 May 2006▼ −8.56%
20052.43375 BRL2.7644 BRL15 Mar 20052.1615 BRL11 Nov 2005▼ −12.62%
20042.90788 BRL3.211 BRL20 May 20042.6555 BRL30 Dec 2004▼ −7.71%
20033.07367 BRL3.66 BRL14 Feb 20032.8235 BRL3 Jul 2003▼ −18.32%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=BRL&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in BRL per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to BRL historical exchange rates
View chart →