Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesBGN to USD historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to BGN historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1.7458 BGN9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
BGN per USD

Download history

Preview

247 observations · 4 Jan 2021 to 31 Dec 2021

Selected historical observations
Date or periodValue · BGN per USDSource
4 Jan 20211.596 BGNNarwhal
5 Jan 20211.5901 BGNNarwhal
6 Jan 20211.5864 BGNNarwhal
7 Jan 20211.594 BGNNarwhal
8 Jan 20211.6006 BGNNarwhal
11 Jan 20211.6094 BGNNarwhal
12 Jan 20211.602 BGNNarwhal
13 Jan 20211.6085 BGNNarwhal
14 Jan 20211.609 BGNNarwhal
15 Jan 20211.6195 BGNNarwhal
18 Jan 20211.6192 BGNNarwhal
19 Jan 20211.6124 BGNNarwhal
20 Jan 20211.6154 BGNNarwhal
21 Jan 20211.6072 BGNNarwhal
22 Jan 20211.6061 BGNNarwhal
25 Jan 20211.6132 BGNNarwhal
26 Jan 20211.6081 BGNNarwhal
27 Jan 20211.6147 BGNNarwhal
28 Jan 20211.6132 BGNNarwhal
29 Jan 20211.6114 BGNNarwhal
1 Feb 20211.6217 BGNNarwhal
2 Feb 20211.624 BGNNarwhal
3 Feb 20211.6251 BGNNarwhal
4 Feb 20211.635 BGNNarwhal
8 Feb 20211.6229 BGNNarwhal

USD to BGN historical exchange rates by year

Full history →
USD to BGN historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1.68691 BGN1.7462 BGN7 Oct 20261.633 BGN27 Jan 2026▲ +4.65%
20251.73512 BGN1.9151 BGN13 Jan 20251.6523 BGN17 Sep 2025▼ −11.58%
20241.80813 BGN1.886 BGN19 Dec 20241.7477 BGN23 Aug 2024▲ +6.03%
20231.8087 BGN1.8677 BGN3 Oct 20231.7403 BGN17 Jul 2023▼ −3.11%
20221.86061 BGN2.0385 BGN27 Sep 20221.707 BGN13 Jan 2022▲ +5.61%
20211.6539 BGN1.746 BGN24 Nov 20211.5864 BGN6 Jan 2021▲ +7.73%
20201.71601 BGN1.8288 BGN19 Mar 20201.5899 BGN30 Dec 2020▼ −8.21%
20191.74717 BGN1.7939 BGN30 Sep 20191.6944 BGN9 Jan 2019▲ +2.23%
20181.65792 BGN1.7435 BGN12 Nov 20181.564 BGN1 Feb 2018▲ +4.73%
20171.7346 BGN1.8796 BGN3 Jan 20171.6254 BGN8 Sep 2017▼ −12.82%
20161.76793 BGN1.8829 BGN20 Dec 20161.6959 BGN2 May 2016▲ +3.18%
20151.76268 BGN1.8626 BGN13 Mar 20151.6088 BGN1 Jan 2015▲ +11.94%
20141.47468 BGN1.6095 BGN29 Dec 20141.4036 BGN18 Mar 2014▲ +13.09%
20131.47291 BGN1.5303 BGN27 Mar 20131.4167 BGN25 Oct 2013▼ −3.99%
20121.5219 BGN1.6218 BGN24 Jul 20121.4524 BGN28 Feb 2012▼ −2.01%
20111.40616 BGN1.5149 BGN7 Jan 20111.3192 BGN2 May 2011▲ +3.20%
20101.47736 BGN1.6417 BGN7 Jun 20101.3476 BGN11 Jan 2010▲ +7.14%
20091.40686 BGN1.5597 BGN18 Feb 20091.2919 BGN25 Nov 2009▼ −2.30%
20081.33588 BGN1.5699 BGN20 Nov 20081.2233 BGN22 Apr 2008▲ +4.31%
20071.42887 BGN1.517 BGN11 Jan 20071.3144 BGN26 Nov 2007▼ −9.54%
Show all
USD to BGN historical exchange rates by year
YearAverageHighLowChange
20061.55788 BGN1.6541 BGN2 Jan 20061.4665 BGN1 Dec 2006▼ −10.42%
20051.57422 BGN1.6755 BGN16 Nov 20051.4529 BGN3 Jan 2005▲ +13.68%
20041.57167 BGN1.6465 BGN13 May 20041.4341 BGN30 Dec 2004▼ −7.53%
20031.72464 BGN1.8864 BGN2 Jan 20031.5544 BGN31 Dec 2003▼ −17.11%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=BGN&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in BGN per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to BGN historical exchange rates
View chart →