Change history
Histories
USD to EUR historical exchange ratesUSD to GBP historical exchange ratesUSD to JPY historical exchange ratesUSD to CHF historical exchange ratesUSD to AUD historical exchange ratesAUD to USD historical exchange ratesUSD to CAD historical exchange ratesUSD to NZD historical exchange ratesUSD to SEK historical exchange ratesUSD to NOK historical exchange ratesUSD to DKK historical exchange ratesUSD to PLN historical exchange ratesUSD to HUF historical exchange ratesUSD to CZK historical exchange ratesUSD to RON historical exchange ratesUSD to BGN historical exchange ratesUSD to TRY historical exchange ratesUSD to ISK historical exchange ratesUSD to CNY historical exchange ratesUSD to KRW historical exchange ratesUSD to IDR historical exchange ratesUSD to MYR historical exchange ratesUSD to SGD historical exchange ratesUSD to HKD historical exchange ratesUSD to INR historical exchange ratesUSD to PHP historical exchange ratesUSD to THB historical exchange ratesUSD to BRL historical exchange ratesUSD to MXN historical exchange ratesUSD to ILS historical exchange ratesUSD to ZAR historical exchange rates

USD to AUD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1.43166 AUD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
AUD per USD

Download history

Preview

260 observations · 3 Jan 2011 to 30 Dec 2011

Selected historical observations
Date or periodValue · AUD per USDSource
3 Jan 20110.983865 AUDNarwhal
4 Jan 20110.994332 AUDNarwhal
5 Jan 20111.0003 AUDNarwhal
6 Jan 20111.00594 AUDNarwhal
7 Jan 20111.00351 AUDNarwhal
10 Jan 20111.00412 AUDNarwhal
11 Jan 20111.01307 AUDNarwhal
12 Jan 20111.00402 AUDNarwhal
13 Jan 20111.00331 AUDNarwhal
14 Jan 20111.01061 AUDNarwhal
17 Jan 20111.00594 AUDNarwhal
18 Jan 20111.0022 AUDNarwhal
19 Jan 20110.9993 AUDNarwhal
20 Jan 20111.01174 AUDNarwhal
21 Jan 20111.01092 AUDNarwhal
24 Jan 20111.0018 AUDNarwhal
25 Jan 20111.0022 AUDNarwhal
26 Jan 20111.0013 AUDNarwhal
27 Jan 20111.00827 AUDNarwhal
28 Jan 20111.00664 AUDNarwhal
31 Jan 20111.00331 AUDNarwhal
1 Feb 20110.988142 AUDNarwhal
2 Feb 20110.991867 AUDNarwhal
3 Feb 20110.98464 AUDNarwhal
4 Feb 20110.986777 AUDNarwhal

USD to AUD historical exchange rates by year

Full history →
USD to AUD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1.42221 AUD1.49824 AUD1 Jan 20261.37771 AUD13 May 2026▼ −4.44%
20251.55076 AUD1.67729 AUD8 Apr 20251.49016 AUD26 Dec 2025▼ −7.47%
20241.51641 AUD1.61264 AUD31 Dec 20241.44665 AUD30 Sep 2024▲ +9.95%
20231.5062 AUD1.58781 AUD13 Oct 20231.4039 AUD1 Feb 2023▼ −0.10%
20221.44262 AUD1.61394 AUD14 Oct 20221.31944 AUD5 Apr 2022▲ +5.60%
20211.33251 AUD1.42837 AUD3 Dec 20211.25518 AUD24 Feb 2021▲ +6.12%
20201.45275 AUD1.74186 AUD19 Mar 20201.29971 AUD31 Dec 2020▼ −8.80%
20191.43905 AUD1.49209 AUD1 Oct 20191.37514 AUD31 Jan 2019▲ +0.44%
20181.33946 AUD1.42207 AUD21 Dec 20181.23274 AUD26 Jan 2018▲ +10.72%
20171.30473 AUD1.39159 AUD2 Jan 20171.24085 AUD8 Sep 2017▼ −7.90%
20161.34499 AUD1.45666 AUD18 Jan 20161.27992 AUD19 Apr 2016▲ +1.14%
20151.33194 AUD1.44781 AUD4 Sep 20151.21536 AUD16 Jan 2015▲ +12.39%
20141.11003 AUD1.23396 AUD23 Dec 20141.05296 AUD1 Jul 2014▲ +8.74%
20131.03658 AUD1.12854 AUD18 Dec 20130.943574 AUD10 Jan 2013▲ +16.57%
20120.965963 AUD1.0304 AUD1 Jun 20120.925583 AUD7 Feb 2012▼ −1.61%
20110.969121 AUD1.05064 AUD3 Oct 20110.906783 AUD27 Jul 2011▼ −0.62%
20101.08917 AUD1.23533 AUD7 Jun 20100.978761 AUD31 Dec 2010▼ −12.19%
20091.27913 AUD1.58831 AUD2 Mar 20091.06712 AUD16 Nov 2009▼ −21.73%
20081.19732 AUD1.66113 AUD27 Oct 20081.02166 AUD15 Jul 2008▲ +23.84%
20071.19481 AUD1.29719 AUD5 Mar 20071.07262 AUD31 Oct 2007▼ −9.83%
Show all
USD to AUD historical exchange rates by year
YearAverageHighLowChange
20061.32777 AUD1.41925 AUD28 Mar 20061.26566 AUD28 Dec 2006▼ −7.12%
20051.31223 AUD1.38083 AUD27 Dec 20051.25345 AUD8 Mar 2005▲ +6.01%
20041.35942 AUD1.46456 AUD17 Jun 20041.25251 AUD17 Feb 2004▼ −4.00%
20031.53978 AUD1.77999 AUD1 Jan 20031.32996 AUD31 Dec 2003▼ −25.28%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=AUD&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
USD to EUR historical exchange ratesChoose a year or dateView history →USD to GBP historical exchange ratesChoose a year or dateView history →USD to JPY historical exchange ratesChoose a year or dateView history →USD to CHF historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in AUD per USD.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
USD to AUD historical exchange rates
View chart →