Change history

SEK to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.100026 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per SEK

Download history

Preview

261 observations · 1 Jan 2013 to 31 Dec 2013

Selected historical observations
Date or periodValue · USD per SEKSource
1 Jan 20130.153943 USDNarwhal
2 Jan 20130.154157 USDNarwhal
3 Jan 20130.153104 USDNarwhal
4 Jan 20130.152894 USDNarwhal
7 Jan 20130.153792 USDNarwhal
8 Jan 20130.152444 USDNarwhal
9 Jan 20130.152346 USDNarwhal
10 Jan 20130.154107 USDNarwhal
11 Jan 20130.154677 USDNarwhal
14 Jan 20130.155212 USDNarwhal
15 Jan 20130.153865 USDNarwhal
16 Jan 20130.153773 USDNarwhal
17 Jan 20130.154003 USDNarwhal
18 Jan 20130.153511 USDNarwhal
21 Jan 20130.153057 USDNarwhal
22 Jan 20130.153612 USDNarwhal
23 Jan 20130.153464 USDNarwhal
24 Jan 20130.154059 USDNarwhal
25 Jan 20130.154938 USDNarwhal
28 Jan 20130.155778 USDNarwhal
29 Jan 20130.156929 USDNarwhal
30 Jan 20130.157451 USDNarwhal
31 Jan 20130.157188 USDNarwhal
1 Feb 20130.158491 USDNarwhal
4 Feb 20130.15806 USDNarwhal

SEK to USD historical exchange rates by year

Full history →
SEK to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.106338 USD0.113424 USD27 Jan 20260.0994916 USD1 Oct 2026▼ −7.81%
20250.102289 USD0.109138 USD26 Dec 20250.0885732 USD13 Jan 2025▲ +20.28%
20240.0946513 USD0.0993197 USD1 Jan 20240.0900212 USD18 Dec 2024▼ −8.65%
20230.0943164 USD0.10051 USD27 Dec 20230.0893895 USD14 Sep 2023▲ +3.77%
20220.0992419 USD0.111938 USD13 Jan 20220.088046 USD11 Oct 2022▼ −12.75%
20210.116593 USD0.122481 USD6 Jan 20210.109419 USD14 Dec 2021▼ −8.86%
20200.109081 USD0.122045 USD29 Dec 20200.0962612 USD19 Mar 2020▲ +13.98%
20190.105826 USD0.112766 USD9 Jan 20190.100416 USD9 Oct 2019▼ −5.24%
20180.115191 USD0.127548 USD1 Feb 20180.108634 USD15 Aug 2018▼ −7.35%
20170.11725 USD0.126266 USD7 Sep 20170.109117 USD3 Jan 2017▲ +11.46%
20160.116993 USD0.125647 USD2 May 20160.106281 USD15 Dec 2016▼ −7.26%
20150.118645 USD0.12832 USD1 Jan 20150.113341 USD13 Apr 2015▼ −7.75%
20140.14612 USD0.158015 USD18 Mar 20140.127251 USD29 Dec 2014▼ −17.40%
20130.15357 USD0.158985 USD13 Feb 20130.1472 USD5 Jul 2013▲ +0.89%
20120.147756 USD0.153844 USD31 Dec 20120.137548 USD31 May 2012▲ +6.18%
20110.154183 USD0.166575 USD28 Apr 20110.142749 USD25 Nov 2011▼ −2.84%
20100.139113 USD0.15369 USD4 Nov 20100.12321 USD7 Jun 2010▲ +6.65%
20090.131663 USD0.147427 USD23 Oct 20090.107298 USD5 Mar 2009▲ +9.14%
20080.153352 USD0.171204 USD22 Apr 20080.1195 USD21 Nov 2008▼ −18.60%
20070.148183 USD0.160475 USD26 Nov 20070.14055 USD5 Mar 2007▲ +5.88%
Show all
SEK to USD historical exchange rates by year
YearAverageHighLowChange
20060.135881 USD0.147734 USD1 Dec 20060.125393 USD27 Feb 2006▲ +16.12%
20050.134151 USD0.149042 USD3 Jan 20050.121342 USD16 Nov 2005▼ −15.54%
20040.136393 USD0.151547 USD28 Dec 20040.128927 USD10 May 2004▲ +8.61%
20030.124172 USD0.138949 USD31 Dec 20030.113594 USD2 Jan 2003▲ +20.87%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=SEK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to SEK close.

Get an API key
USD to SEK historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per SEK.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
SEK to USD historical exchange rates
View chart →