Change history

SEK to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.100026 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per SEK

Download history

Preview

261 observations · 1 Jan 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · USD per SEKSource
1 Jan 20030.114953 USDNarwhal
2 Jan 20030.113594 USDNarwhal
3 Jan 20030.11459 USDNarwhal
6 Jan 20030.115254 USDNarwhal
7 Jan 20030.114927 USDNarwhal
8 Jan 20030.115433 USDNarwhal
9 Jan 20030.114976 USDNarwhal
10 Jan 20030.115383 USDNarwhal
13 Jan 20030.11497 USDNarwhal
14 Jan 20030.115161 USDNarwhal
15 Jan 20030.115181 USDNarwhal
16 Jan 20030.115678 USDNarwhal
17 Jan 20030.116132 USDNarwhal
20 Jan 20030.116205 USDNarwhal
21 Jan 20030.116004 USDNarwhal
22 Jan 20030.115821 USDNarwhal
23 Jan 20030.116326 USDNarwhal
24 Jan 20030.117167 USDNarwhal
27 Jan 20030.117485 USDNarwhal
28 Jan 20030.117018 USDNarwhal
29 Jan 20030.117704 USDNarwhal
30 Jan 20030.117737 USDNarwhal
31 Jan 20030.116505 USDNarwhal
3 Feb 20030.116752 USDNarwhal
4 Feb 20030.117729 USDNarwhal

SEK to USD historical exchange rates by year

Full history →
SEK to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.106338 USD0.113424 USD27 Jan 20260.0994916 USD1 Oct 2026▼ −7.81%
20250.102289 USD0.109138 USD26 Dec 20250.0885732 USD13 Jan 2025▲ +20.28%
20240.0946513 USD0.0993197 USD1 Jan 20240.0900212 USD18 Dec 2024▼ −8.65%
20230.0943164 USD0.10051 USD27 Dec 20230.0893895 USD14 Sep 2023▲ +3.77%
20220.0992419 USD0.111938 USD13 Jan 20220.088046 USD11 Oct 2022▼ −12.75%
20210.116593 USD0.122481 USD6 Jan 20210.109419 USD14 Dec 2021▼ −8.86%
20200.109081 USD0.122045 USD29 Dec 20200.0962612 USD19 Mar 2020▲ +13.98%
20190.105826 USD0.112766 USD9 Jan 20190.100416 USD9 Oct 2019▼ −5.24%
20180.115191 USD0.127548 USD1 Feb 20180.108634 USD15 Aug 2018▼ −7.35%
20170.11725 USD0.126266 USD7 Sep 20170.109117 USD3 Jan 2017▲ +11.46%
20160.116993 USD0.125647 USD2 May 20160.106281 USD15 Dec 2016▼ −7.26%
20150.118645 USD0.12832 USD1 Jan 20150.113341 USD13 Apr 2015▼ −7.75%
20140.14612 USD0.158015 USD18 Mar 20140.127251 USD29 Dec 2014▼ −17.40%
20130.15357 USD0.158985 USD13 Feb 20130.1472 USD5 Jul 2013▲ +0.89%
20120.147756 USD0.153844 USD31 Dec 20120.137548 USD31 May 2012▲ +6.18%
20110.154183 USD0.166575 USD28 Apr 20110.142749 USD25 Nov 2011▼ −2.84%
20100.139113 USD0.15369 USD4 Nov 20100.12321 USD7 Jun 2010▲ +6.65%
20090.131663 USD0.147427 USD23 Oct 20090.107298 USD5 Mar 2009▲ +9.14%
20080.153352 USD0.171204 USD22 Apr 20080.1195 USD21 Nov 2008▼ −18.60%
20070.148183 USD0.160475 USD26 Nov 20070.14055 USD5 Mar 2007▲ +5.88%
Show all
SEK to USD historical exchange rates by year
YearAverageHighLowChange
20060.135881 USD0.147734 USD1 Dec 20060.125393 USD27 Feb 2006▲ +16.12%
20050.134151 USD0.149042 USD3 Jan 20050.121342 USD16 Nov 2005▼ −15.54%
20040.136393 USD0.151547 USD28 Dec 20040.128927 USD10 May 2004▲ +8.61%
20030.124172 USD0.138949 USD31 Dec 20030.113594 USD2 Jan 2003▲ +20.87%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=SEK&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to SEK close.

Get an API key
USD to SEK historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per SEK.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
SEK to USD historical exchange rates
View chart →