Change history

ILS to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.326499 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per ILS

Download history

Preview

23 observations · 1 Dec 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · USD per ILSSource
1 Dec 20030.226337 USDNarwhal
2 Dec 20030.226624 USDNarwhal
3 Dec 20030.226388 USDNarwhal
4 Dec 20030.225739 USDNarwhal
5 Dec 20030.226009 USDNarwhal
8 Dec 20030.226224 USDNarwhal
9 Dec 20030.22909 USDNarwhal
10 Dec 20030.227873 USDNarwhal
11 Dec 20030.228201 USDNarwhal
12 Dec 20030.228274 USDNarwhal
15 Dec 20030.228833 USDNarwhal
16 Dec 20030.229521 USDNarwhal
17 Dec 20030.228723 USDNarwhal
18 Dec 20030.228066 USDNarwhal
19 Dec 20030.228587 USDNarwhal
22 Dec 20030.228718 USDNarwhal
23 Dec 20030.229647 USDNarwhal
24 Dec 20030.230017 USDNarwhal
25 Dec 20030.229532 USDNarwhal
26 Dec 20030.229242 USDNarwhal
29 Dec 20030.229384 USDNarwhal
30 Dec 20030.229806 USDNarwhal
31 Dec 20030.228123 USDNarwhal

ILS to USD historical exchange rates by year

Full history →
ILS to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.329874 USD0.355821 USD29 May 20260.313755 USD2 Jan 2026▲ +3.99%
20250.290815 USD0.314485 USD30 Dec 20250.264375 USD8 Apr 2025▲ +14.02%
20240.270392 USD0.280662 USD10 Dec 20240.261083 USD7 Aug 2024▼ −1.45%
20230.271825 USD0.297354 USD25 Jan 20230.24533 USD27 Oct 2023▼ −2.71%
20220.298316 USD0.324221 USD5 Jan 20220.278956 USD14 Oct 2022▼ −11.65%
20210.309765 USD0.325158 USD18 Nov 20210.299733 USD9 Mar 2021▲ +3.46%
20200.291162 USD0.311245 USD25 Dec 20200.260634 USD18 Mar 2020▲ +7.44%
20190.280765 USD0.289452 USD19 Nov 20190.265774 USD1 Jan 2019▲ +8.76%
20180.278694 USD0.295011 USD15 Jan 20180.264795 USD27 Dec 2018▼ −8.57%
20170.278347 USD0.289914 USD29 Dec 20170.25935 USD5 Jan 2017▲ +10.17%
20160.260945 USD0.270453 USD1 Aug 20160.251547 USD25 Jan 2016▲ +1.60%
20150.257825 USD0.267101 USD25 Jun 20150.247498 USD11 Mar 2015▼ −0.12%
20140.280519 USD0.293876 USD16 Jul 20140.251319 USD8 Dec 2014▼ −11.13%
20130.277516 USD0.287977 USD31 Dec 20130.264922 USD7 Jan 2013▲ +7.08%
20120.259972 USD0.270373 USD10 Feb 20120.245634 USD27 Jul 2012▲ +2.13%
20110.280414 USD0.304878 USD1 Mar 20110.262757 USD30 Dec 2011▼ −7.06%
20100.268269 USD0.282326 USD31 Dec 20100.256476 USD2 Jul 2010▲ +6.80%
20090.255389 USD0.271223 USD21 Oct 20090.234742 USD23 Apr 2009▼ −0.50%
20080.279803 USD0.311139 USD9 Jul 20080.248139 USD20 Nov 2008▲ +1.97%
20070.243844 USD0.26178 USD29 Nov 20070.230899 USD1 Aug 2007▲ +9.52%
Show all
ILS to USD historical exchange rates by year
YearAverageHighLowChange
20060.225149 USD0.239975 USD14 Dec 20060.211999 USD14 Feb 2006▲ +8.81%
20050.223509 USD0.233263 USD8 Mar 20050.211247 USD14 Nov 2005▼ −5.33%
20040.223802 USD0.232045 USD31 Dec 20040.216642 USD12 May 2004▲ +1.62%
20030.228216 USD0.230017 USD24 Dec 20030.225739 USD4 Dec 2003▲ +0.79%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=ILS&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to ILS close.

Get an API key
USD to ILS historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per ILS.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
ILS to USD historical exchange rates
View chart →