Change history

GBP to EUR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1.18076 EUR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
EUR per GBP

Download history

Preview

261 observations · 1 Jan 2010 to 31 Dec 2010

Selected historical observations
Date or periodValue · EUR per GBPSource
1 Jan 20101.12113 EURNarwhal
4 Jan 20101.11715 EURNarwhal
5 Jan 20101.1131 EURNarwhal
6 Jan 20101.11246 EURNarwhal
7 Jan 20101.11286 EURNarwhal
8 Jan 20101.11193 EURNarwhal
11 Jan 20101.11037 EURNarwhal
12 Jan 20101.11571 EURNarwhal
13 Jan 20101.12133 EURNarwhal
14 Jan 20101.12649 EURNarwhal
15 Jan 20101.13057 EURNarwhal
18 Jan 20101.13509 EURNarwhal
19 Jan 20101.14535 EURNarwhal
20 Jan 20101.15504 EURNarwhal
21 Jan 20101.14954 EURNarwhal
22 Jan 20101.13924 EURNarwhal
25 Jan 20101.14841 EURNarwhal
26 Jan 20101.14661 EURNarwhal
27 Jan 20101.15303 EURNarwhal
28 Jan 20101.15572 EURNarwhal
29 Jan 20101.15274 EURNarwhal
1 Feb 20101.14544 EURNarwhal
2 Feb 20101.14423 EURNarwhal
3 Feb 20101.14524 EURNarwhal
4 Feb 20101.14732 EURNarwhal

GBP to EUR historical exchange rates by year

Full history →
GBP to EUR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1.15892 EUR1.1811 EUR15 Jul 20261.14053 EUR27 Feb 2026▲ +3.04%
20251.16727 EUR1.22142 EUR2 Jan 20251.13229 EUR19 Nov 2025▼ −6.22%
20241.18152 EUR1.22485 EUR18 Dec 20241.15263 EUR1 Jan 2024▲ +4.75%
20231.14988 EUR1.17769 EUR27 Jul 20231.11886 EUR6 Jan 2023▲ +1.43%
20221.17306 EUR1.21499 EUR7 Mar 20221.1134 EUR10 Nov 2022▼ −5.23%
20211.16316 EUR1.19191 EUR31 Dec 20211.10406 EUR7 Jan 2021▲ +6.18%
20201.12521 EUR1.20442 EUR19 Feb 20201.06056 EUR19 Mar 2020▼ −6.24%
20191.14024 EUR1.20465 EUR13 Dec 20191.07258 EUR12 Aug 2019▲ +5.62%
20181.13042 EUR1.15801 EUR17 Apr 20181.10063 EUR29 Aug 2018▼ −1.45%
20171.14171 EUR1.19722 EUR19 Apr 20171.07977 EUR28 Aug 2017▼ −4.05%
20161.22464 EUR1.36476 EUR6 Jan 20161.10609 EUR14 Oct 2016▼ −14.39%
20151.3777 EUR1.44045 EUR20 Jul 20151.27474 EUR7 Jan 2015▲ +5.24%
20141.24077 EUR1.28392 EUR1 Oct 20141.19146 EUR19 Mar 2014▲ +6.23%
20131.178 EUR1.234 EUR4 Jan 20131.14085 EUR1 Aug 2013▼ −2.88%
20121.23315 EUR1.28703 EUR23 Jul 20121.17736 EUR24 Feb 2012▲ +2.09%
20111.15265 EUR1.20511 EUR10 Jan 20111.1051 EUR4 Jul 2011▲ +2.07%
20101.16655 EUR1.23527 EUR29 Jun 20101.09725 EUR10 Mar 2010▲ +3.52%
20091.12317 EUR1.18561 EUR16 Jun 20091.04317 EUR2 Jan 2009▲ +7.26%
20081.25373 EUR1.35958 EUR1 Jan 20080.997114 EUR8 Dec 2008▼ −22.89%
20071.46224 EUR1.52657 EUR22 Jan 20071.35433 EUR28 Dec 2007▼ −8.43%
Show all
GBP to EUR historical exchange rates by year
YearAverageHighLowChange
20061.46676 EUR1.49611 EUR3 Nov 20061.42634 EUR5 Apr 2006▲ +2.04%
20051.46254 EUR1.50935 EUR23 Jun 20051.41397 EUR3 Jan 2005▲ +2.77%
20041.4742 EUR1.52434 EUR17 Jun 20041.40951 EUR29 Dec 2004▼ −0.25%
20031.42438 EUR1.43635 EUR1 Dec 20031.41685 EUR30 Dec 2003▼ −1.08%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=GBP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to EUR close by the USD to GBP close at matching timestamps.

Get an API key
GBP to USD historical exchange ratesChoose a year or dateView history →GBP to INR historical exchange ratesChoose a year or dateView history →EUR to GBP historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in EUR per GBP.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
GBP to EUR historical exchange rates
View chart →