Change history

GBP to EUR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

1.18076 EUR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
EUR per GBP

Download history

Preview

23 observations · 1 Dec 2003 to 31 Dec 2003

Selected historical observations
Date or periodValue · EUR per GBPSource
1 Dec 20031.43635 EURNarwhal
2 Dec 20031.43132 EURNarwhal
3 Dec 20031.42548 EURNarwhal
4 Dec 20031.42431 EURNarwhal
5 Dec 20031.4221 EURNarwhal
8 Dec 20031.41916 EURNarwhal
9 Dec 20031.42483 EURNarwhal
10 Dec 20031.42712 EURNarwhal
11 Dec 20031.4285 EURNarwhal
12 Dec 20031.42301 EURNarwhal
15 Dec 20031.41827 EURNarwhal
16 Dec 20031.42364 EURNarwhal
17 Dec 20031.42356 EURNarwhal
18 Dec 20031.42559 EURNarwhal
19 Dec 20031.42527 EURNarwhal
22 Dec 20031.42294 EURNarwhal
23 Dec 20031.42274 EURNarwhal
24 Dec 20031.42584 EURNarwhal
25 Dec 20031.42626 EURNarwhal
26 Dec 20031.42537 EURNarwhal
29 Dec 20031.42143 EURNarwhal
30 Dec 20031.41685 EURNarwhal
31 Dec 20031.42082 EURNarwhal

GBP to EUR historical exchange rates by year

Full history →
GBP to EUR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)1.15892 EUR1.1811 EUR15 Jul 20261.14053 EUR27 Feb 2026▲ +3.04%
20251.16727 EUR1.22142 EUR2 Jan 20251.13229 EUR19 Nov 2025▼ −6.22%
20241.18152 EUR1.22485 EUR18 Dec 20241.15263 EUR1 Jan 2024▲ +4.75%
20231.14988 EUR1.17769 EUR27 Jul 20231.11886 EUR6 Jan 2023▲ +1.43%
20221.17306 EUR1.21499 EUR7 Mar 20221.1134 EUR10 Nov 2022▼ −5.23%
20211.16316 EUR1.19191 EUR31 Dec 20211.10406 EUR7 Jan 2021▲ +6.18%
20201.12521 EUR1.20442 EUR19 Feb 20201.06056 EUR19 Mar 2020▼ −6.24%
20191.14024 EUR1.20465 EUR13 Dec 20191.07258 EUR12 Aug 2019▲ +5.62%
20181.13042 EUR1.15801 EUR17 Apr 20181.10063 EUR29 Aug 2018▼ −1.45%
20171.14171 EUR1.19722 EUR19 Apr 20171.07977 EUR28 Aug 2017▼ −4.05%
20161.22464 EUR1.36476 EUR6 Jan 20161.10609 EUR14 Oct 2016▼ −14.39%
20151.3777 EUR1.44045 EUR20 Jul 20151.27474 EUR7 Jan 2015▲ +5.24%
20141.24077 EUR1.28392 EUR1 Oct 20141.19146 EUR19 Mar 2014▲ +6.23%
20131.178 EUR1.234 EUR4 Jan 20131.14085 EUR1 Aug 2013▼ −2.88%
20121.23315 EUR1.28703 EUR23 Jul 20121.17736 EUR24 Feb 2012▲ +2.09%
20111.15265 EUR1.20511 EUR10 Jan 20111.1051 EUR4 Jul 2011▲ +2.07%
20101.16655 EUR1.23527 EUR29 Jun 20101.09725 EUR10 Mar 2010▲ +3.52%
20091.12317 EUR1.18561 EUR16 Jun 20091.04317 EUR2 Jan 2009▲ +7.26%
20081.25373 EUR1.35958 EUR1 Jan 20080.997114 EUR8 Dec 2008▼ −22.89%
20071.46224 EUR1.52657 EUR22 Jan 20071.35433 EUR28 Dec 2007▼ −8.43%
Show all
GBP to EUR historical exchange rates by year
YearAverageHighLowChange
20061.46676 EUR1.49611 EUR3 Nov 20061.42634 EUR5 Apr 2006▲ +2.04%
20051.46254 EUR1.50935 EUR23 Jun 20051.41397 EUR3 Jan 2005▲ +2.77%
20041.4742 EUR1.52434 EUR17 Jun 20041.40951 EUR29 Dec 2004▼ −0.25%
20031.42438 EUR1.43635 EUR1 Dec 20031.41685 EUR30 Dec 2003▼ −1.08%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=GBP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to EUR close by the USD to GBP close at matching timestamps.

Get an API key
GBP to USD historical exchange ratesChoose a year or dateView history →GBP to INR historical exchange ratesChoose a year or dateView history →EUR to GBP historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in EUR per GBP.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
GBP to EUR historical exchange rates
View chart →