Change history

EUR to INR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

108.239 INR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
INR per EUR

Download history

Preview

254 observations · 1 Jan 2020 to 31 Dec 2020

Selected historical observations
Date or periodValue · INR per EURSource
1 Jan 202079.9226 INRNarwhal
2 Jan 202080.0606 INRNarwhal
3 Jan 202080.1774 INRNarwhal
6 Jan 202080.2177 INRNarwhal
7 Jan 202080.4517 INRNarwhal
8 Jan 202079.7675 INRNarwhal
9 Jan 202079.1372 INRNarwhal
10 Jan 202078.8444 INRNarwhal
13 Jan 202078.606 INRNarwhal
14 Jan 202078.8967 INRNarwhal
15 Jan 202078.7177 INRNarwhal
16 Jan 202079.1688 INRNarwhal
17 Jan 202079.179 INRNarwhal
20 Jan 202078.816 INRNarwhal
21 Jan 202078.9769 INRNarwhal
22 Jan 202078.7965 INRNarwhal
23 Jan 202079.2286 INRNarwhal
24 Jan 202078.8569 INRNarwhal
27 Jan 202078.7762 INRNarwhal
28 Jan 202078.461 INRNarwhal
29 Jan 202078.6022 INRNarwhal
30 Jan 202078.8256 INRNarwhal
31 Jan 202078.9189 INRNarwhal
3 Feb 202079.0968 INRNarwhal
4 Feb 202078.674 INRNarwhal

EUR to INR historical exchange rates by year

Full history →
EUR to INR historical exchange rates by year
YearAverageHighLowChange
2026 (to date)109.011 INR112.357 INR11 May 2026104.752 INR8 Jan 2026▲ +2.45%
202598.5544 INR106.908 INR16 Dec 202587.9663 INR2 Jan 2025▲ +20.10%
202490.5299 INR93.8604 INR27 Aug 202487.9132 INR22 Nov 2024▼ −3.21%
202389.3246 INR92.4342 INR27 Dec 202386.3557 INR8 Mar 2023▲ +4.15%
202282.7876 INR88.5347 INR30 Dec 202278.1188 INR28 Sep 2022▲ +4.67%
202187.4504 INR90.7974 INR20 Apr 202183.4342 INR25 Nov 2021▼ −5.31%
202084.5309 INR90.4311 INR21 Dec 202077.295 INR19 Feb 2020▲ +12.40%
201978.8392 INR82.1458 INR4 Feb 201976.4139 INR1 Aug 2019▲ +0.14%
201880.7099 INR85.4473 INR9 Oct 201875.9063 INR10 Jan 2018▲ +4.11%
201773.4856 INR77.6783 INR25 Sep 201768.3651 INR10 Apr 2017▲ +6.27%
201674.3609 INR77.2418 INR11 Feb 201670.4859 INR21 Dec 2016▼ −0.08%
201571.1983 INR76.7725 INR25 Aug 201565.8037 INR16 Mar 2015▼ −5.56%
201481.0758 INR86.3778 INR27 Jan 201476.0081 INR8 Dec 2014▼ −9.91%
201377.8181 INR92.1442 INR28 Aug 201369.3649 INR28 Mar 2013▲ +18.24%
201268.5805 INR72.8932 INR21 Dec 201263.8597 INR3 Feb 2012▲ +5.30%
201164.8661 INR70.7794 INR22 Nov 201158.4539 INR12 Jan 2011▲ +15.23%
201060.542 INR67.0787 INR1 Jan 201055.5298 INR18 May 2010▼ −11.34%
200967.2724 INR71.2832 INR14 Sep 200962.229 INR5 Feb 2009▼ −2.57%
200863.6299 INR73.8442 INR8 Dec 200856.7933 INR21 Jan 2008▲ +17.95%
200756.3826 INR58.8545 INR27 Nov 200753.8827 INR12 Jun 2007▼ −1.34%
Show all
EUR to INR historical exchange rates by year
YearAverageHighLowChange
200656.8137 INR59.8357 INR4 Aug 200652.5062 INR15 Feb 2006▲ +9.31%
200554.7971 INR58.5465 INR11 Mar 200551.8578 INR4 Jul 2005▼ −8.86%
200456.2826 INR59.7546 INR26 Nov 200451.9715 INR20 Apr 2004▲ +2.27%
200356.0813 INR57.442 INR31 Dec 200354.722 INR1 Dec 2003▲ +4.97%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=INR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to INR close by the USD to EUR close at matching timestamps.

Get an API key
EUR to USD historical exchange ratesChoose a year or dateView history →INR to EUR historical exchange ratesChoose a year or dateView history →EUR to GBP historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in INR per EUR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
EUR to INR historical exchange rates
View chart →