EUR to INR historical exchange rates

Change history

Histories

EUR to USD historical exchange rates EUR to INR historical exchange rates INR to EUR historical exchange rates EUR to GBP historical exchange rates

EUR to INR historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

108.239 INR9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts: 1 Dec 2003
History ends: 9 Oct 2026
Frequency: Daily closes
Unit: INR per EUR

Download history

Preview

260 observations · 1 Jan 2010 to 31 Dec 2010

Selected historical observations
Date or period	Value · INR per EUR	Source
1 Jan 2010	67.0787 INR	Narwhal
4 Jan 2010	66.7758 INR	Narwhal
5 Jan 2010	66.3779 INR	Narwhal
6 Jan 2010	65.8192 INR	Narwhal
7 Jan 2010	65.3618 INR	Narwhal
8 Jan 2010	65.5272 INR	Narwhal
11 Jan 2010	65.678 INR	Narwhal
12 Jan 2010	66.1001 INR	Narwhal
13 Jan 2010	66.0765 INR	Narwhal
14 Jan 2010	66.1195 INR	Narwhal
15 Jan 2010	65.8963 INR	Narwhal
18 Jan 2010	65.7595 INR	Narwhal
19 Jan 2010	65.35 INR	Narwhal
20 Jan 2010	64.71 INR	Narwhal
21 Jan 2010	65.1705 INR	Narwhal
22 Jan 2010	65.3671 INR	Narwhal
25 Jan 2010	65.1965 INR	Narwhal
26 Jan 2010	64.5745 INR	Narwhal
27 Jan 2010	64.809 INR	Narwhal
28 Jan 2010	64.6022 INR	Narwhal
29 Jan 2010	63.9612 INR	Narwhal
1 Feb 2010	64.2592 INR	Narwhal
2 Feb 2010	64.4654 INR	Narwhal
3 Feb 2010	63.8406 INR	Narwhal
4 Feb 2010	63.5498 INR	Narwhal

EUR to INR historical exchange rates by year

Full history →

EUR to INR historical exchange rates by year
Year	Average	High	Low	Change
2026 (to date)	109.011 INR	112.357 INR11 May 2026	104.752 INR8 Jan 2026	▲ +2.45%
2025	98.5544 INR	106.908 INR16 Dec 2025	87.9663 INR2 Jan 2025	▲ +20.10%
2024	90.5299 INR	93.8604 INR27 Aug 2024	87.9132 INR22 Nov 2024	▼ −3.21%
2023	89.3246 INR	92.4342 INR27 Dec 2023	86.3557 INR8 Mar 2023	▲ +4.15%
2022	82.7876 INR	88.5347 INR30 Dec 2022	78.1188 INR28 Sep 2022	▲ +4.67%
2021	87.4504 INR	90.7974 INR20 Apr 2021	83.4342 INR25 Nov 2021	▼ −5.31%
2020	84.5309 INR	90.4311 INR21 Dec 2020	77.295 INR19 Feb 2020	▲ +12.40%
2019	78.8392 INR	82.1458 INR4 Feb 2019	76.4139 INR1 Aug 2019	▲ +0.14%
2018	80.7099 INR	85.4473 INR9 Oct 2018	75.9063 INR10 Jan 2018	▲ +4.11%
2017	73.4856 INR	77.6783 INR25 Sep 2017	68.3651 INR10 Apr 2017	▲ +6.27%
2016	74.3609 INR	77.2418 INR11 Feb 2016	70.4859 INR21 Dec 2016	▼ −0.08%
2015	71.1983 INR	76.7725 INR25 Aug 2015	65.8037 INR16 Mar 2015	▼ −5.56%
2014	81.0758 INR	86.3778 INR27 Jan 2014	76.0081 INR8 Dec 2014	▼ −9.91%
2013	77.8181 INR	92.1442 INR28 Aug 2013	69.3649 INR28 Mar 2013	▲ +18.24%
2012	68.5805 INR	72.8932 INR21 Dec 2012	63.8597 INR3 Feb 2012	▲ +5.30%
2011	64.8661 INR	70.7794 INR22 Nov 2011	58.4539 INR12 Jan 2011	▲ +15.23%
2010	60.542 INR	67.0787 INR1 Jan 2010	55.5298 INR18 May 2010	▼ −11.34%
2009	67.2724 INR	71.2832 INR14 Sep 2009	62.229 INR5 Feb 2009	▼ −2.57%
2008	63.6299 INR	73.8442 INR8 Dec 2008	56.7933 INR21 Jan 2008	▲ +17.95%
2007	56.3826 INR	58.8545 INR27 Nov 2007	53.8827 INR12 Jun 2007	▼ −1.34%

Show all

EUR to INR historical exchange rates by year
Year	Average	High	Low	Change
2006	56.8137 INR	59.8357 INR4 Aug 2006	52.5062 INR15 Feb 2006	▲ +9.31%
2005	54.7971 INR	58.5465 INR11 Mar 2005	51.8578 INR4 Jul 2005	▼ −8.86%
2004	56.2826 INR	59.7546 INR26 Nov 2004	51.9715 INR20 Apr 2004	▲ +2.27%
2003	56.0813 INR	57.442 INR31 Dec 2003	54.722 INR1 Dec 2003	▲ +4.97%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=INR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to INR close by the USD to EUR close at matching timestamps.

Get an API key

EUR to USD historical exchange ratesChoose a year or dateView history →INR to EUR historical exchange ratesChoose a year or dateView history →EUR to GBP historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in INR per EUR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source: Narwhal; API reference →
Series: EUR to INR historical exchange rates; View chart →