Change history

EUR to GBP historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.846916 GBP9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
GBP per EUR

Download history

Preview

261 observations · 1 Jan 2016 to 30 Dec 2016

Selected historical observations
Date or periodValue · GBP per EURSource
1 Jan 20160.736787 GBPNarwhal
4 Jan 20160.736508 GBPNarwhal
5 Jan 20160.735862 GBPNarwhal
6 Jan 20160.732727 GBPNarwhal
7 Jan 20160.736777 GBPNarwhal
8 Jan 20160.746976 GBPNarwhal
11 Jan 20160.753258 GBPNarwhal
12 Jan 20160.746563 GBPNarwhal
13 Jan 20160.751163 GBPNarwhal
14 Jan 20160.755555 GBPNarwhal
15 Jan 20160.752677 GBPNarwhal
18 Jan 20160.765023 GBPNarwhal
19 Jan 20160.764395 GBPNarwhal
20 Jan 20160.769474 GBPNarwhal
21 Jan 20160.766068 GBPNarwhal
22 Jan 20160.763491 GBPNarwhal
25 Jan 20160.757292 GBPNarwhal
26 Jan 20160.761993 GBPNarwhal
27 Jan 20160.757505 GBPNarwhal
28 Jan 20160.765522 GBPNarwhal
29 Jan 20160.761519 GBPNarwhal
1 Feb 20160.759925 GBPNarwhal
2 Feb 20160.755291 GBPNarwhal
3 Feb 20160.757989 GBPNarwhal
4 Feb 20160.760401 GBPNarwhal

EUR to GBP historical exchange rates by year

Full history →
EUR to GBP historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.862924 GBP0.876785 GBP27 Feb 20260.846667 GBP15 Jul 2026▼ −2.95%
20250.857015 GBP0.883166 GBP19 Nov 20250.818722 GBP2 Jan 2025▲ +6.63%
20240.846512 GBP0.86758 GBP1 Jan 20240.816428 GBP18 Dec 2024▼ −4.54%
20230.8698 GBP0.893766 GBP6 Jan 20230.849119 GBP27 Jul 2023▼ −1.41%
20220.852792 GBP0.898152 GBP10 Nov 20220.82305 GBP7 Mar 2022▲ +5.52%
20210.859914 GBP0.905751 GBP7 Jan 20210.838992 GBP31 Dec 2021▼ −5.82%
20200.889355 GBP0.942901 GBP19 Mar 20200.830274 GBP19 Feb 2020▲ +6.66%
20190.877502 GBP0.932334 GBP12 Aug 20190.830117 GBP13 Dec 2019▼ −5.32%
20180.884723 GBP0.908574 GBP29 Aug 20180.863553 GBP17 Apr 2018▲ +1.47%
20170.876356 GBP0.926126 GBP28 Aug 20170.835272 GBP19 Apr 2017▲ +4.22%
20160.818979 GBP0.904086 GBP14 Oct 20160.732727 GBP6 Jan 2016▲ +16.81%
20150.726294 GBP0.784474 GBP7 Jan 20150.69423 GBP20 Jul 2015▼ −4.98%
20140.806315 GBP0.839307 GBP19 Mar 20140.778865 GBP1 Oct 2014▼ −5.86%
20130.849077 GBP0.876536 GBP1 Aug 20130.810374 GBP4 Jan 2013▲ +2.97%
20120.811284 GBP0.849359 GBP24 Feb 20120.776983 GBP23 Jul 2012▼ −2.05%
20110.867888 GBP0.904894 GBP4 Jul 20110.829798 GBP10 Jan 2011▼ −2.02%
20100.857944 GBP0.911373 GBP10 Mar 20100.809539 GBP29 Jun 2010▼ −3.40%
20090.891002 GBP0.958621 GBP2 Jan 20090.843445 GBP16 Jun 2009▼ −6.77%
20080.800084 GBP1.00289 GBP8 Dec 20080.735522 GBP1 Jan 2008▲ +29.69%
20070.68429 GBP0.738374 GBP28 Dec 20070.655063 GBP22 Jan 2007▲ +9.21%
Show all
EUR to GBP historical exchange rates by year
YearAverageHighLowChange
20060.681862 GBP0.701094 GBP5 Apr 20060.668399 GBP3 Nov 2006▼ −2.00%
20050.683849 GBP0.707229 GBP3 Jan 20050.662537 GBP23 Jun 2005▼ −2.70%
20040.678588 GBP0.709465 GBP29 Dec 20040.656021 GBP17 Jun 2004▲ +0.26%
20030.702066 GBP0.70579 GBP30 Dec 20030.696208 GBP1 Dec 2003▲ +1.09%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=GBP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to GBP close by the USD to EUR close at matching timestamps.

Get an API key
EUR to USD historical exchange ratesChoose a year or dateView history →EUR to INR historical exchange ratesChoose a year or dateView history →GBP to EUR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in GBP per EUR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
EUR to GBP historical exchange rates
View chart →