EUR to GBP historical exchange rates

Change history

Histories

EUR to USD historical exchange rates EUR to INR historical exchange rates EUR to GBP historical exchange rates GBP to EUR historical exchange rates

EUR to GBP historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.846916 GBP9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts: 1 Dec 2003
History ends: 9 Oct 2026
Frequency: Daily closes
Unit: GBP per EUR

Download history

Preview

260 observations · 1 Jan 2013 to 31 Dec 2013

Selected historical observations
Date or period	Value · GBP per EUR	Source
1 Jan 2013	0.813069 GBP	Narwhal
2 Jan 2013	0.812327 GBP	Narwhal
3 Jan 2013	0.811086 GBP	Narwhal
4 Jan 2013	0.810374 GBP	Narwhal
7 Jan 2013	0.813266 GBP	Narwhal
8 Jan 2013	0.814109 GBP	Narwhal
9 Jan 2013	0.814506 GBP	Narwhal
10 Jan 2013	0.815144 GBP	Narwhal
11 Jan 2013	0.821211 GBP	Narwhal
14 Jan 2013	0.828552 GBP	Narwhal
15 Jan 2013	0.832107 GBP	Narwhal
16 Jan 2013	0.827921 GBP	Narwhal
17 Jan 2013	0.830542 GBP	Narwhal
18 Jan 2013	0.836988 GBP	Narwhal
21 Jan 2013	0.840093 GBP	Narwhal
22 Jan 2013	0.840488 GBP	Narwhal
23 Jan 2013	0.840578 GBP	Narwhal
24 Jan 2013	0.840564 GBP	Narwhal
25 Jan 2013	0.847081 GBP	Narwhal
28 Jan 2013	0.853624 GBP	Narwhal
29 Jan 2013	0.856528 GBP	Narwhal
30 Jan 2013	0.856719 GBP	Narwhal
31 Jan 2013	0.858876 GBP	Narwhal
1 Feb 2013	0.857643 GBP	Narwhal
4 Feb 2013	0.869068 GBP	Narwhal

EUR to GBP historical exchange rates by year

Full history →

EUR to GBP historical exchange rates by year
Year	Average	High	Low	Change
2026 (to date)	0.862924 GBP	0.876785 GBP27 Feb 2026	0.846667 GBP15 Jul 2026	▼ −2.95%
2025	0.857015 GBP	0.883166 GBP19 Nov 2025	0.818722 GBP2 Jan 2025	▲ +6.63%
2024	0.846512 GBP	0.86758 GBP1 Jan 2024	0.816428 GBP18 Dec 2024	▼ −4.54%
2023	0.8698 GBP	0.893766 GBP6 Jan 2023	0.849119 GBP27 Jul 2023	▼ −1.41%
2022	0.852792 GBP	0.898152 GBP10 Nov 2022	0.82305 GBP7 Mar 2022	▲ +5.52%
2021	0.859914 GBP	0.905751 GBP7 Jan 2021	0.838992 GBP31 Dec 2021	▼ −5.82%
2020	0.889355 GBP	0.942901 GBP19 Mar 2020	0.830274 GBP19 Feb 2020	▲ +6.66%
2019	0.877502 GBP	0.932334 GBP12 Aug 2019	0.830117 GBP13 Dec 2019	▼ −5.32%
2018	0.884723 GBP	0.908574 GBP29 Aug 2018	0.863553 GBP17 Apr 2018	▲ +1.47%
2017	0.876356 GBP	0.926126 GBP28 Aug 2017	0.835272 GBP19 Apr 2017	▲ +4.22%
2016	0.818979 GBP	0.904086 GBP14 Oct 2016	0.732727 GBP6 Jan 2016	▲ +16.81%
2015	0.726294 GBP	0.784474 GBP7 Jan 2015	0.69423 GBP20 Jul 2015	▼ −4.98%
2014	0.806315 GBP	0.839307 GBP19 Mar 2014	0.778865 GBP1 Oct 2014	▼ −5.86%
2013	0.849077 GBP	0.876536 GBP1 Aug 2013	0.810374 GBP4 Jan 2013	▲ +2.97%
2012	0.811284 GBP	0.849359 GBP24 Feb 2012	0.776983 GBP23 Jul 2012	▼ −2.05%
2011	0.867888 GBP	0.904894 GBP4 Jul 2011	0.829798 GBP10 Jan 2011	▼ −2.02%
2010	0.857944 GBP	0.911373 GBP10 Mar 2010	0.809539 GBP29 Jun 2010	▼ −3.40%
2009	0.891002 GBP	0.958621 GBP2 Jan 2009	0.843445 GBP16 Jun 2009	▼ −6.77%
2008	0.800084 GBP	1.00289 GBP8 Dec 2008	0.735522 GBP1 Jan 2008	▲ +29.69%
2007	0.68429 GBP	0.738374 GBP28 Dec 2007	0.655063 GBP22 Jan 2007	▲ +9.21%

Show all

EUR to GBP historical exchange rates by year
Year	Average	High	Low	Change
2006	0.681862 GBP	0.701094 GBP5 Apr 2006	0.668399 GBP3 Nov 2006	▼ −2.00%
2005	0.683849 GBP	0.707229 GBP3 Jan 2005	0.662537 GBP23 Jun 2005	▼ −2.70%
2004	0.678588 GBP	0.709465 GBP29 Dec 2004	0.656021 GBP17 Jun 2004	▲ +0.26%
2003	0.702066 GBP	0.70579 GBP30 Dec 2003	0.696208 GBP1 Dec 2003	▲ +1.09%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=EUR&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
GET /v1/fx/rates/USD/bars?currency=GBP&interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide the USD to GBP close by the USD to EUR close at matching timestamps.

Get an API key

EUR to USD historical exchange ratesChoose a year or dateView history →EUR to INR historical exchange ratesChoose a year or dateView history →GBP to EUR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in GBP per EUR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source: Narwhal; API reference →
Series: EUR to GBP historical exchange rates; View chart →