Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
16,427.28 PLN9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 3 Jan 2000
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- PLN per troy ounce
Download history
Preview
60 observations · 9 Oct 2025 to 31 Dec 2025
| Date or period | Value · PLN per troy ounce | Source |
|---|---|---|
| 9 Oct 2025 | 14,690.16 PLN | Narwhal |
| 10 Oct 2025 | 14,775.89 PLN | Narwhal |
| 13 Oct 2025 | 15,186.59 PLN | Narwhal |
| 14 Oct 2025 | 15,254.77 PLN | Narwhal |
| 15 Oct 2025 | 15,448.98 PLN | Narwhal |
| 16 Oct 2025 | 15,744.07 PLN | Narwhal |
| 17 Oct 2025 | 15,391.62 PLN | Narwhal |
| 20 Oct 2025 | 15,960.28 PLN | Narwhal |
| 21 Oct 2025 | 15,036.94 PLN | Narwhal |
| 22 Oct 2025 | 14,955.80 PLN | Narwhal |
| 23 Oct 2025 | 14,982.83 PLN | Narwhal |
| 24 Oct 2025 | 14,946.75 PLN | Narwhal |
| 27 Oct 2025 | 14,456.88 PLN | Narwhal |
| 28 Oct 2025 | 14,408.33 PLN | Narwhal |
| 29 Oct 2025 | 14,442.20 PLN | Narwhal |
| 30 Oct 2025 | 14,759.56 PLN | Narwhal |
| 31 Oct 2025 | 14,755.02 PLN | Narwhal |
| 3 Nov 2025 | 14,767.61 PLN | Narwhal |
| 4 Nov 2025 | 14,588.86 PLN | Narwhal |
| 5 Nov 2025 | 14,756.92 PLN | Narwhal |
| 6 Nov 2025 | 14,654.60 PLN | Narwhal |
| 7 Nov 2025 | 14,678.40 PLN | Narwhal |
| 10 Nov 2025 | 15,029.82 PLN | Narwhal |
| 11 Nov 2025 | 15,045.32 PLN | Narwhal |
| 12 Nov 2025 | 15,329.48 PLN | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 16,671.84 PLN | 19,266.05 PLN2 Mar 2026 | 15,005.93 PLN10 Jun 2026 | ▲ +6.12% |
| 2025 | 12,883.70 PLN | 16,195.01 PLN26 Dec 2025 | 10,785.30 PLN6 Jan 2025 | ▲ +42.70% |
| 2024 | 9,504.61 PLN | 11,279.24 PLN22 Nov 2024 | 8,011.15 PLN10 Jan 2024 | ▲ +32.71% |
| 2023 | 8,152.29 PLN | 8,773.81 PLN17 Mar 2023 | 7,724.10 PLN22 Jun 2023 | ▲ +1.57% |
| 2022 | 8,003.42 PLN | 9,157.54 PLN7 Mar 2022 | 7,155.73 PLN3 Feb 2022 | ▲ +9.26% |
| 2021 | 6,941.48 PLN | 7,682.54 PLN17 Nov 2021 | 6,444.29 PLN3 Mar 2021 | ▲ +3.92% |
| 2020 | 6,892.62 PLN | 7,672.01 PLN6 Aug 2020 | 5,801.87 PLN2 Jan 2020 | ▲ +21.83% |
| 2019 | 5,352.28 PLN | 6,124.88 PLN3 Sep 2019 | 4,799.05 PLN1 Jan 2019 | ▲ +19.93% |
| 2018 | 4,577.52 PLN | 4,878.65 PLN29 May 2018 | 4,338.87 PLN27 Sep 2018 | ▲ +5.51% |
| 2017 | 4,746.12 PLN | 5,153.15 PLN13 Apr 2017 | 4,432.56 PLN11 Dec 2017 | ▼ −6.68% |
| 2016 | 4,917.87 PLN | 5,458.86 PLN8 Jul 2016 | 4,165.95 PLN1 Jan 2016 | ▲ +15.68% |
| 2015 | 4,369.45 PLN | 4,874.59 PLN22 Jan 2015 | 4,066.32 PLN27 Jul 2015 | ▼ −0.52% |
| 2014 | 3,989.03 PLN | 4,296.63 PLN26 Dec 2014 | 3,640.25 PLN1 Jan 2014 | ▲ +15.25% |
| 2013 | 4,454.83 PLN | 5,307.44 PLN22 Jan 2013 | 3,595.30 PLN30 Dec 2013 | ▼ −29.53% |
| 2012 | 5,425.67 PLN | 5,764.73 PLN1 Jun 2012 | 5,048.05 PLN20 Dec 2012 | ▼ −4.15% |
| 2011 | 4,680.48 PLN | 5,856.36 PLN2 Dec 2011 | 3,730.66 PLN27 Jan 2011 | ▲ +29.02% |
| 2010 | 3,704.43 PLN | 4,330.38 PLN7 Jun 2010 | 3,110.01 PLN12 Mar 2010 | ▲ +33.86% |
| 2009 | 3,019.67 PLN | 3,789.99 PLN17 Feb 2009 | 2,489.65 PLN7 Jan 2009 | ▲ +20.02% |
| 2008 | 2,088.37 PLN | 2,597.65 PLN31 Dec 2008 | 1,775.48 PLN12 Aug 2008 | ▲ +26.29% |
| 2007 | 1,918.98 PLN | 2,071.01 PLN7 Nov 2007 | 1,803.78 PLN5 Jul 2007 | ▲ +11.45% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 1,874.38 PLN | 2,157.47 PLN11 May 2006 | 1,652.07 PLN5 Jan 2006 | ▲ +8.77% |
| 2005 | 1,441.87 PLN | 1,720.81 PLN9 Dec 2005 | 1,277.87 PLN4 Mar 2005 | ▲ +29.89% |
| 2004 | 1,489.57 PLN | 1,649.07 PLN7 Apr 2004 | 1,307.49 PLN30 Dec 2004 | ▼ −14.47% |
| 2003 | 1,414.64 PLN | 1,572.17 PLN1 Dec 2003 | 1,276.83 PLN15 Apr 2003 | ▲ +16.90% |
| 2002 | 1,267.02 PLN | 1,347.79 PLN26 Dec 2002 | 1,089.30 PLN4 Jan 2002 | ▲ +20.78% |
| 2001 | 1,111.63 PLN | 1,238.45 PLN28 Sep 2001 | 1,030.12 PLN9 Apr 2001 | ▲ +0.83% |
| 2000 | 1,211.92 PLN | 1,317.54 PLN4 Feb 2000 | 1,125.69 PLN29 Dec 2000 | ▼ −5.80% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/PLN/bars?interval=1d&start=2000-01-03T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in PLN per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.