Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price history

Gold price history: choose a year or date to look up past values. Preview the observations and download your selection.

5,625,352.03 KRW9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Dec 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
KRW per troy ounce

Download history

Preview

60 observations · 9 Oct 2025 to 31 Dec 2025

Selected historical observations
Date or periodValue · KRW per troy ounceSource
9 Oct 20255,682,427.18 KRWNarwhal
10 Oct 20255,746,940.60 KRWNarwhal
13 Oct 20255,884,205.47 KRWNarwhal
14 Oct 20255,937,011.05 KRWNarwhal
15 Oct 20256,015,268.46 KRWNarwhal
16 Oct 20256,139,462.16 KRWNarwhal
17 Oct 20256,020,365.57 KRWNarwhal
20 Oct 20256,237,758.42 KRWNarwhal
21 Oct 20255,893,751.34 KRWNarwhal
22 Oct 20255,875,329.04 KRWNarwhal
23 Oct 20255,916,129.00 KRWNarwhal
24 Oct 20255,894,949.36 KRWNarwhal
27 Oct 20255,700,401.05 KRWNarwhal
28 Oct 20255,680,956.77 KRWNarwhal
29 Oct 20255,630,635.41 KRWNarwhal
30 Oct 20255,751,412.03 KRWNarwhal
31 Oct 20255,709,304.37 KRWNarwhal
3 Nov 20255,720,895.63 KRWNarwhal
4 Nov 20255,674,353.02 KRWNarwhal
5 Nov 20255,739,102.67 KRWNarwhal
6 Nov 20255,761,313.75 KRWNarwhal
7 Nov 20255,836,614.52 KRWNarwhal
10 Nov 20255,976,783.74 KRWNarwhal
11 Nov 20256,022,457.70 KRWNarwhal
12 Nov 20256,161,461.95 KRWNarwhal

Gold price history by year

Full history →
Gold price history by year
YearAverageHighLowChange
2026 (to date)6,599,088.95 KRW7,762,753.90 KRW2 Mar 20265,507,070.32 KRW7 Oct 2026▼ −9.62%
20254,904,897.27 KRW6,654,297.35 KRW23 Dec 20253,859,605.34 KRW8 Jan 2025▲ +59.15%
20243,255,885.85 KRW3,897,633.86 KRW11 Dec 20242,646,548.77 KRW13 Feb 2024▲ +44.22%
20232,535,932.74 KRW2,753,205.20 KRW3 May 20232,285,087.77 KRW3 Feb 2023▲ +14.62%
20222,320,730.22 KRW2,529,184.83 KRW8 Mar 20222,139,012.18 KRW3 Jan 2022▲ +7.49%
20212,057,157.06 KRW2,210,574.03 KRW17 Nov 20211,895,585.67 KRW8 Mar 2021▲ +5.67%
20202,084,918.81 KRW2,445,986.51 KRW6 Aug 20201,750,584.93 KRW1 Jan 2020▲ +17.70%
20191,625,002.82 KRW1,879,391.19 KRW4 Sep 20191,426,914.75 KRW1 Jan 2019▲ +22.97%
20181,393,881.60 KRW1,465,161.05 KRW26 Mar 20181,317,840.38 KRW27 Sep 2018▲ +2.79%
20171,421,533.21 KRW1,526,646.75 KRW7 Sep 20171,353,097.27 KRW12 Dec 2017▲ +0.44%
20161,444,616.72 KRW1,579,542.51 KRW8 Jul 20161,245,425.42 KRW1 Jan 2016▲ +11.47%
20151,308,992.79 KRW1,410,364.86 KRW30 Jan 20151,214,306.89 KRW27 Nov 2015▼ −3.41%
20141,330,377.33 KRW1,476,094.11 KRW14 Mar 20141,224,698.64 KRW10 Nov 2014▲ +1.95%
20131,538,645.10 KRW1,821,418.72 KRW6 Feb 20131,251,033.04 KRW19 Dec 2013▼ −28.59%
20121,873,920.40 KRW2,009,438.31 KRW28 Feb 20121,738,765.50 KRW31 Dec 2012▼ −4.25%
20111,739,717.85 KRW2,067,410.40 KRW22 Aug 20111,461,655.59 KRW27 Jan 2011▲ +13.86%
20101,416,830.55 KRW1,627,732.14 KRW3 Dec 20101,219,777.09 KRW4 Feb 2010▲ +27.40%
20091,233,639.67 KRW1,494,543.23 KRW23 Feb 20091,093,954.22 KRW1 Jan 2009▲ +15.35%
2008957,173.21 KRW1,269,719.58 KRW8 Oct 2008784,611.75 KRW1 Jan 2008▲ +39.35%
2007643,414.53 KRW784,523.74 KRW28 Dec 2007562,112.27 KRW5 Jan 2007▲ +31.85%
Show all
Gold price history by year
YearAverageHighLowChange
2006568,986.87 KRW662,971.61 KRW11 May 2006507,654.18 KRW6 Jan 2006▲ +10.82%
2005454,408.39 KRW536,728.80 KRW9 Dec 2005416,328.00 KRW24 May 2005▲ +17.40%
2004467,269.09 KRW503,942.61 KRW9 Jan 2004439,589.97 KRW31 Dec 2004▼ −11.44%
2003486,174.86 KRW497,490.84 KRW30 Dec 2003473,949.90 KRW11 Dec 2003▲ +2.16%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

API

GET /v1/commodities/spot/XAU/KRW/bars?interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page.

Get an API key
Silver price historyChoose a year or dateView history →Platinum price historyChoose a year or dateView history →Palladium price historyChoose a year or dateView history →Copper price historyChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in KRW per troy ounce.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
Gold price history
View chart →