Change history
Histories
Gold price historySilver price historyPlatinum price historyPalladium price historyCopper price historyWTI crude oil price historyBrent crude oil price historyHistorical gas pricesDiesel price historyNatural gas price historySoybeans price historyCorn price historyBeef price historyAluminium price historyCoffee price historyWheat price historySugar price historyCoal price historyCocoa price historyNickel price historyCotton price historyRice price historyUrea price historyIron ore price historyZinc price historyTin price historyLead price historyPalm oil price historyRubber price historyOranges price historyTea price historyCrude oil price historySoybean oil price historySoybean meal price historyPalm kernel oil price historyCoconut oil price historySunflower oil price historyRapeseed oil price historyGroundnut oil price historyGroundnuts price historyFish meal price historyBananas price historyChicken price historyLamb price historyTobacco price historyDAP fertilizer price historyTSP fertilizer price historyPotash price historyPhosphate rock price historyLogs price historySawnwood price historyPlywood price historyGold price history: choose a year or date to look up past values. Preview the observations and download your selection.
3,744.93 EUR9 Oct 2026Last completed daily close · delayed 15 min
- History starts
- 1 Dec 2003
- History ends
- 9 Oct 2026
- Frequency
- Daily closes
- Unit
- EUR per troy ounce
Download history
Preview
60 observations · 9 Oct 2025 to 31 Dec 2025
| Date or period | Value · EUR per troy ounce | Source |
|---|---|---|
| 9 Oct 2025 | 3,451.00 EUR | Narwhal |
| 10 Oct 2025 | 3,465.58 EUR | Narwhal |
| 13 Oct 2025 | 3,565.56 EUR | Narwhal |
| 14 Oct 2025 | 3,580.76 EUR | Narwhal |
| 15 Oct 2025 | 3,633.43 EUR | Narwhal |
| 16 Oct 2025 | 3,707.22 EUR | Narwhal |
| 17 Oct 2025 | 3,630.32 EUR | Narwhal |
| 20 Oct 2025 | 3,769.84 EUR | Narwhal |
| 21 Oct 2025 | 3,546.86 EUR | Narwhal |
| 22 Oct 2025 | 3,533.99 EUR | Narwhal |
| 23 Oct 2025 | 3,544.31 EUR | Narwhal |
| 24 Oct 2025 | 3,522.41 EUR | Narwhal |
| 27 Oct 2025 | 3,417.37 EUR | Narwhal |
| 28 Oct 2025 | 3,405.38 EUR | Narwhal |
| 29 Oct 2025 | 3,404.80 EUR | Narwhal |
| 30 Oct 2025 | 3,476.43 EUR | Narwhal |
| 31 Oct 2025 | 3,467.00 EUR | Narwhal |
| 3 Nov 2025 | 3,471.77 EUR | Narwhal |
| 4 Nov 2025 | 3,424.13 EUR | Narwhal |
| 5 Nov 2025 | 3,469.21 EUR | Narwhal |
| 6 Nov 2025 | 3,448.63 EUR | Narwhal |
| 7 Nov 2025 | 3,463.14 EUR | Narwhal |
| 10 Nov 2025 | 3,551.34 EUR | Narwhal |
| 11 Nov 2025 | 3,559.29 EUR | Narwhal |
| 12 Nov 2025 | 3,621.80 EUR | Narwhal |
Gold price history by year
Full history →| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2026 (to date) | 3,902.32 EUR | 4,551.70 EUR2 Mar 2026 | 3,475.27 EUR16 Jul 2026 | ▲ +1.92% |
| 2025 | 3,043.33 EUR | 3,841.49 EUR26 Dec 2025 | 2,536.28 EUR6 Jan 2025 | ▲ +41.58% |
| 2024 | 2,208.10 EUR | 2,601.12 EUR22 Nov 2024 | 1,844.25 EUR17 Jan 2024 | ▲ +35.10% |
| 2023 | 1,796.09 EUR | 1,904.61 EUR1 Dec 2023 | 1,711.08 EUR2 Jan 2023 | ▲ +9.19% |
| 2022 | 1,710.12 EUR | 1,888.96 EUR8 Mar 2022 | 1,580.56 EUR4 Feb 2022 | ▲ +7.69% |
| 2021 | 1,520.84 EUR | 1,649.08 EUR17 Nov 2021 | 1,408.37 EUR4 Mar 2021 | ▲ +3.60% |
| 2020 | 1,549.78 EUR | 1,738.27 EUR6 Aug 2020 | 1,341.96 EUR19 Mar 2020 | ▲ +14.03% |
| 2019 | 1,246.02 EUR | 1,414.73 EUR4 Sep 2019 | 1,113.28 EUR10 Jan 2019 | ▲ +21.37% |
| 2018 | 1,074.01 EUR | 1,127.87 EUR30 May 2018 | 1,006.77 EUR27 Sep 2018 | ▲ +3.01% |
| 2017 | 1,115.69 EUR | 1,212.48 EUR12 Apr 2017 | 1,055.19 EUR11 Dec 2017 | ▼ −0.20% |
| 2016 | 1,127.30 EUR | 1,235.17 EUR8 Jul 2016 | 976.82 EUR1 Jan 2016 | ▲ +11.50% |
| 2015 | 1,044.67 EUR | 1,151.62 EUR26 Jan 2015 | 964.92 EUR15 Dec 2015 | ▼ −0.65% |
| 2014 | 952.65 EUR | 999.46 EUR9 Dec 2014 | 877.34 EUR1 Jan 2014 | ▲ +10.96% |
| 2013 | 1,063.03 EUR | 1,283.24 EUR10 Jan 2013 | 869.64 EUR19 Dec 2013 | ▼ −31.21% |
| 2012 | 1,297.93 EUR | 1,385.53 EUR4 Oct 2012 | 1,203.59 EUR15 May 2012 | ▲ +4.78% |
| 2011 | 1,130.59 EUR | 1,342.43 EUR13 Sep 2011 | 956.59 EUR27 Jan 2011 | ▲ +14.04% |
| 2010 | 927.44 EUR | 1,078.19 EUR29 Dec 2010 | 762.58 EUR1 Jan 2010 | ▲ +40.14% |
| 2009 | 697.79 EUR | 806.22 EUR2 Dec 2009 | 613.87 EUR14 Jan 2009 | ▲ +21.42% |
| 2008 | 594.68 EUR | 671.79 EUR9 Oct 2008 | 517.96 EUR8 Dec 2008 | ▲ +10.41% |
| 2007 | 507.44 EUR | 570.92 EUR31 Dec 2007 | 467.71 EUR8 Jan 2007 | ▲ +18.34% |
Show all
| Year | Average | High | Low | Change |
|---|---|---|---|---|
| 2006 | 481.04 EUR | 559.68 EUR11 May 2006 | 433.67 EUR5 Jan 2006 | ▲ +8.81% |
| 2005 | 358.95 EUR | 445.28 EUR9 Dec 2005 | 318.45 EUR3 Jan 2005 | ▲ +37.27% |
| 2004 | 329.34 EUR | 348.54 EUR9 Apr 2004 | 315.49 EUR17 May 2004 | ▼ −2.03% |
| 2003 | 332.23 EUR | 337.13 EUR1 Dec 2003 | 329.67 EUR31 Dec 2003 | ▼ −2.21% |
How to read this
Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.
API
GET /v1/commodities/spot/XAU/EUR/bars?interval=1d&start=2003-12-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z
Request daily bars with start and end timestamps. Follow next_cursor to read every page.
Get an API keyOther popular histories
Common questions
What does the download contain?
The CSV contains the selected daily closes, their dates, values, units and source. Values are in EUR per troy ounce.
Why are some dates missing?
Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.