Change history

ZAR to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.0605162 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per ZAR

Download history

Preview

258 observations · 4 Jan 2021 to 31 Dec 2021

Selected historical observations
Date or periodValue · USD per ZARSource
4 Jan 20210.0679583 USDNarwhal
5 Jan 20210.066811 USDNarwhal
6 Jan 20210.0664341 USDNarwhal
7 Jan 20210.0648151 USDNarwhal
8 Jan 20210.0654288 USDNarwhal
11 Jan 20210.0643203 USDNarwhal
12 Jan 20210.0655695 USDNarwhal
13 Jan 20210.0655841 USDNarwhal
14 Jan 20210.066361 USDNarwhal
15 Jan 20210.0657069 USDNarwhal
19 Jan 20210.0667793 USDNarwhal
20 Jan 20210.0671348 USDNarwhal
21 Jan 20210.0669582 USDNarwhal
22 Jan 20210.0661844 USDNarwhal
25 Jan 20210.0656422 USDNarwhal
26 Jan 20210.0663953 USDNarwhal
27 Jan 20210.0655402 USDNarwhal
28 Jan 20210.0658979 USDNarwhal
29 Jan 20210.0659739 USDNarwhal
1 Feb 20210.0663724 USDNarwhal
2 Feb 20210.0668556 USDNarwhal
3 Feb 20210.066955 USDNarwhal
4 Feb 20210.0666831 USDNarwhal
5 Feb 20210.0672658 USDNarwhal
8 Feb 20210.067221 USDNarwhal

ZAR to USD historical exchange rates by year

Full history →
ZAR to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.0610481 USD0.0634051 USD29 Jan 20260.0582025 USD30 Mar 2026▲ +0.29%
20250.0560234 USD0.0604628 USD31 Dec 20250.0505298 USD8 Apr 2025▲ +14.10%
20240.0545917 USD0.0584209 USD27 Sep 20240.0517633 USD26 Feb 2024▼ −1.57%
20230.0542449 USD0.0597875 USD12 Jan 20230.0504928 USD25 May 2023▼ −7.06%
20220.0613348 USD0.0691644 USD30 Mar 20220.054331 USD3 Nov 2022▼ −6.74%
20210.0677441 USD0.0744347 USD4 Jun 20210.0613395 USD26 Nov 2021▼ −7.99%
20200.0611409 USD0.0710111 USD2 Jan 20200.0523708 USD23 Apr 2020▼ −4.12%
20190.069299 USD0.0754387 USD31 Jan 20190.0646964 USD19 Aug 2019▲ +2.81%
20180.0759847 USD0.0866176 USD23 Feb 20180.0647878 USD5 Sep 2018▼ −13.86%
20170.0752102 USD0.0815056 USD27 Dec 20170.0690779 USD13 Nov 2017▲ +11.09%
20160.0682907 USD0.075815 USD8 Nov 20160.0592543 USD18 Jan 2016▲ +12.61%
20150.0787748 USD0.0887311 USD5 Feb 20150.0629723 USD11 Dec 2015▼ −25.39%
20140.0922452 USD0.0971723 USD14 May 20140.0850376 USD15 Dec 2014▼ −9.21%
20130.103969 USD0.118231 USD1 Jan 20130.0949668 USD27 Dec 2013▼ −19.42%
20120.122074 USD0.13438 USD1 Mar 20120.111702 USD21 Nov 2012▼ −4.59%
20110.138466 USD0.152195 USD29 Apr 20110.116508 USD23 Nov 2011▼ −17.95%
20100.136925 USD0.151455 USD31 Dec 20100.12568 USD20 May 2010▲ +12.23%
20090.120496 USD0.138167 USD14 Oct 20090.093647 USD5 Mar 2009▲ +28.95%
20080.122771 USD0.148258 USD14 Jan 20080.0847817 USD22 Oct 2008▼ −27.96%
20070.141998 USD0.153993 USD31 Oct 20070.133067 USD13 Mar 2007▲ +2.25%
Show all
ZAR to USD historical exchange rates by year
YearAverageHighLowChange
20060.148754 USD0.167926 USD19 Apr 20060.126871 USD3 Oct 2006▼ −9.54%
20050.157412 USD0.176741 USD3 Jan 20050.14497 USD14 Jun 2005▼ −10.58%
20040.156005 USD0.178132 USD27 Dec 20040.135591 USD15 Jan 2004▲ +15.42%
20030.133411 USD0.161452 USD3 Dec 20030.110681 USD21 Jan 2003▲ +28.12%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=ZAR&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to ZAR close.

Get an API key
USD to ZAR historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per ZAR.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
ZAR to USD historical exchange rates
View chart →