Change history

TRY to USD historical exchange rates: choose a year or date to look up past values. Preview the observations and download your selection.

0.0202449 USD9 Oct 2026Last completed daily close · delayed 15 min

Back to the series and chart →

History starts
1 Jan 2003
History ends
9 Oct 2026
Frequency
Daily closes
Unit
USD per TRY

Download history

Preview

260 observations · 3 Jan 2011 to 30 Dec 2011

Selected historical observations
Date or periodValue · USD per TRYSource
3 Jan 20110.642261 USDNarwhal
4 Jan 20110.649056 USDNarwhal
5 Jan 20110.647082 USDNarwhal
6 Jan 20110.643625 USDNarwhal
7 Jan 20110.63589 USDNarwhal
10 Jan 20110.633754 USDNarwhal
11 Jan 20110.633914 USDNarwhal
12 Jan 20110.640451 USDNarwhal
13 Jan 20110.645453 USDNarwhal
14 Jan 20110.643832 USDNarwhal
17 Jan 20110.648298 USDNarwhal
18 Jan 20110.648719 USDNarwhal
19 Jan 20110.644704 USDNarwhal
20 Jan 20110.631154 USDNarwhal
21 Jan 20110.635566 USDNarwhal
24 Jan 20110.639591 USDNarwhal
25 Jan 20110.637308 USDNarwhal
26 Jan 20110.633593 USDNarwhal
27 Jan 20110.632271 USDNarwhal
28 Jan 20110.619464 USDNarwhal
31 Jan 20110.623247 USDNarwhal
1 Feb 20110.633553 USDNarwhal
2 Feb 20110.634236 USDNarwhal
3 Feb 20110.627195 USDNarwhal
4 Feb 20110.631273 USDNarwhal

TRY to USD historical exchange rates by year

Full history →
TRY to USD historical exchange rates by year
YearAverageHighLowChange
2026 (to date)0.02185 USD0.0232453 USD5 Jan 20260.0202449 USD9 Oct 2026▼ −12.81%
20250.0253744 USD0.0283246 USD6 Jan 20250.0232802 USD31 Dec 2025▼ −17.67%
20240.0304927 USD0.0339536 USD1 Jan 20240.0282752 USD31 Dec 2024▼ −16.72%
20230.0433638 USD0.0534374 USD2 Jan 20230.0338452 USD29 Dec 2023▼ −36.66%
20220.0611822 USD0.0762323 USD3 Jan 20220.0534188 USD28 Dec 2022▼ −29.87%
20210.115918 USD0.143713 USD18 Feb 20210.0609255 USD17 Dec 2021▼ −44.13%
20200.143805 USD0.170803 USD16 Jan 20200.117371 USD6 Nov 2020▼ −20.00%
20190.176432 USD0.19363 USD31 Jan 20190.161533 USD9 May 2019▼ −11.01%
20180.213266 USD0.267989 USD1 Feb 20180.145277 USD13 Aug 2018▼ −28.39%
20170.274602 USD0.293729 USD7 Sep 20170.252239 USD28 Nov 2017▼ −6.48%
20160.331791 USD0.357718 USD29 Apr 20160.282486 USD28 Dec 2016▼ −17.40%
20150.368947 USD0.438385 USD14 Jan 20150.327022 USD28 Sep 2015▼ −20.11%
20140.457441 USD0.483465 USD13 May 20140.420875 USD15 Dec 2014▼ −7.98%
20130.526291 USD0.572312 USD1 Feb 20130.464835 USD27 Dec 2013▼ −16.87%
20120.555583 USD0.573756 USD20 Feb 20120.527565 USD2 Jan 2012▲ +6.27%
20110.597901 USD0.661989 USD7 Apr 20110.520698 USD28 Dec 2011▼ −17.40%
20100.663886 USD0.716692 USD4 Nov 20100.619694 USD7 Jun 2010▼ −2.81%
20090.645075 USD0.692521 USD14 Oct 20090.553097 USD9 Mar 2009▲ +2.52%
20080.774683 USD0.869414 USD10 Jan 20080.576469 USD19 Nov 2008▼ −23.95%
20070.768939 USD0.858443 USD31 Oct 20070.689417 USD9 Jan 2007▲ +21.22%
Show all
TRY to USD historical exchange rates by year
YearAverageHighLowChange
20060.698571 USD0.767165 USD2 Mar 20060.584454 USD23 Jun 2006▼ −4.56%
20050.742547 USD0.795545 USD4 Mar 20050.711136 USD28 Apr 2005▼ −0.41%
20040.701752 USD0.765111 USD1 Apr 20040.642839 USD18 May 2004▲ +3.19%
20030.668721 USD0.739372 USD24 Sep 20030.565611 USD24 Mar 2003▲ +18.35%

How to read this

Each row is a completed daily close in UTC. Missing days stay missing. Weekends have no rows. Intraday prices are not included.

Rates show how much of the quote currency one unit of the base currency buys. Cross rates use matching USD observations. Bank fees and transfer charges can change the rate you receive.

API

GET /v1/fx/rates/USD/bars?currency=TRY&interval=1d&start=2003-01-01T00%3A00%3A00Z&end=2026-10-10T00%3A00%3A00.000Z

Request daily bars with start and end timestamps. Follow next_cursor to read every page. Divide 1 by the USD to TRY close.

Get an API key
USD to TRY historical exchange ratesChoose a year or dateView history →

Common questions

What does the download contain?

The CSV contains the selected daily closes, their dates, values, units and source. Values are in USD per TRY.

Why are some dates missing?

Only days with a completed close appear. Weekends and missing observations are left out. A missing day is not assigned the previous day's price.

Source
Narwhal
API reference →
Series
TRY to USD historical exchange rates
View chart →